1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,31 | 82,49 | 82,31 | 82,38 | 0 |
| 17.11.25 | 82,37 | 82,37 | 82,30 | 82,30 | 0 |
| 14.11.25 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 13.11.25 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 12.11.25 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 11.11.25 | 82,92 | 82,99 | 82,90 | 82,99 | 0 |
| 10.11.25 | 82,88 | 82,88 | 82,76 | 82,76 | 0 |
| 07.11.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 06.11.25 | 83,22 | 83,37 | 83,22 | 83,37 | 0 |
| 05.11.25 | 83,57 | 83,57 | 83,42 | 83,42 | 0 |
| 04.11.25 | 84,33 | 84,33 | 83,53 | 83,53 | 0 |
| 03.11.25 | 84,21 | 84,21 | 83,92 | 83,92 | 0 |
| 31.10.25 | 84,16 | 84,16 | 84,13 | 84,16 | 0 |
| 30.10.25 | 84,25 | 84,25 | 84,12 | 84,17 | 0 |
| 29.10.25 | 84,29 | 84,29 | 84,18 | 84,29 | 0 |
| 28.10.25 | 84,34 | 84,34 | 84,24 | 84,24 | 0 |
| 27.10.25 | 84,11 | 84,24 | 84,11 | 84,18 | 0 |
| 24.10.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.10.25 | 84,62 | 84,62 | 84,43 | 84,43 | 0 |
| 22.10.25 | 84,71 | 84,77 | 84,71 | 84,77 | 0 |
| 21.10.25 | 84,54 | 84,70 | 84,54 | 84,70 | 0 |
| 20.10.25 | 84,45 | 84,45 | 84,42 | 84,42 | 0 |
| 17.10.25 | 84,82 | 84,82 | 84,40 | 84,40 | 0 |
| 16.10.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 15.10.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
