SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 19.11.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 18.11.25 | 56,64 | 57,07 | 56,24 | 56,24 | 0 |
| 17.11.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 14.11.25 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 13.11.25 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 12.11.25 | 58,55 | 58,55 | 56,96 | 56,96 | 0 |
| 11.11.25 | 58,84 | 59,25 | 58,84 | 59,21 | 0 |
| 10.11.25 | 61,38 | 61,38 | 58,55 | 59,32 | 0 |
| 07.11.25 | 62,29 | 62,29 | 60,86 | 61,67 | 0 |
| 06.11.25 | 62,26 | 63,02 | 62,26 | 62,89 | 0 |
| 05.11.25 | 61,87 | 63,08 | 61,87 | 62,91 | 0 |
| 04.11.25 | 62,60 | 63,11 | 62,60 | 62,85 | 0 |
| 03.11.25 | 62,69 | 63,45 | 62,69 | 63,33 | 0 |
| 31.10.25 | 61,25 | 63,61 | 61,25 | 63,47 | 0 |
| 30.10.25 | 61,37 | 61,70 | 61,37 | 61,67 | 0 |
| 29.10.25 | 61,20 | 61,80 | 61,20 | 61,80 | 0 |
| 28.10.25 | 62,46 | 62,69 | 61,39 | 61,40 | 0 |
| 27.10.25 | 62,04 | 62,68 | 62,04 | 62,67 | 0 |
| 24.10.25 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 23.10.25 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 22.10.25 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 21.10.25 | 60,88 | 61,39 | 60,88 | 61,39 | 0 |
| 20.10.25 | 61,47 | 61,78 | 61,42 | 61,53 | 0 |
| 17.10.25 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
