3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 76,21 | 76,42 | 76,21 | 76,41 | 0 |
| 24.11.25 | 75,99 | 76,22 | 75,99 | 76,17 | 0 |
| 21.11.25 | 75,91 | 76,03 | 75,91 | 75,91 | 0 |
| 20.11.25 | 75,35 | 75,66 | 75,35 | 75,66 | 0 |
| 19.11.25 | 75,59 | 75,64 | 75,43 | 75,51 | 0 |
| 18.11.25 | 75,82 | 75,88 | 75,72 | 75,81 | 0 |
| 17.11.25 | 75,48 | 75,79 | 75,48 | 75,79 | 0 |
| 14.11.25 | 75,72 | 76,28 | 75,56 | 75,67 | 0 |
| 13.11.25 | 76,24 | 76,42 | 76,14 | 76,15 | 0 |
| 12.11.25 | 76,12 | 76,42 | 76,07 | 76,42 | 0 |
| 11.11.25 | 75,89 | 75,89 | 75,88 | 75,88 | 0 |
| 10.11.25 | 75,45 | 75,95 | 75,45 | 75,91 | 0 |
| 07.11.25 | 75,91 | 76,08 | 75,84 | 76,02 | 0 |
| 06.11.25 | 75,59 | 76,09 | 75,59 | 76,09 | 0 |
| 05.11.25 | 76,38 | 76,38 | 75,63 | 75,63 | 0 |
| 04.11.25 | 76,25 | 76,27 | 76,14 | 76,19 | 0 |
| 03.11.25 | 76,11 | 76,33 | 76,05 | 76,05 | 0 |
| 31.10.25 | 76,34 | 76,52 | 76,23 | 76,36 | 0 |
| 30.10.25 | 76,71 | 76,78 | 76,33 | 76,66 | 0 |
| 29.10.25 | 77,71 | 77,71 | 77,47 | 77,47 | 0 |
| 28.10.25 | 77,62 | 77,75 | 77,55 | 77,75 | 0 |
| 27.10.25 | 76,70 | 77,34 | 76,70 | 77,34 | 0 |
| 24.10.25 | 77,26 | 77,26 | 77,14 | 77,26 | 0 |
| 23.10.25 | 77,63 | 77,63 | 77,33 | 77,50 | 0 |
| 22.10.25 | 77,70 | 78,03 | 77,67 | 77,67 | 0 |
