4,90% MPLX LP 18/58 auf Festzins
WKN: A19V7Y / ISIN: US55336VAP58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 81,02 | 81,40 | 81,02 | 81,40 | 0 |
| 18.11.25 | 80,88 | 81,33 | 80,88 | 81,31 | 0 |
| 17.11.25 | 80,99 | 81,27 | 80,99 | 81,27 | 0 |
| 14.11.25 | 80,95 | 81,49 | 80,78 | 81,45 | 0 |
| 13.11.25 | 82,05 | 82,05 | 81,75 | 81,79 | 0 |
| 12.11.25 | 81,90 | 82,48 | 81,90 | 82,39 | 0 |
| 11.11.25 | 81,90 | 82,03 | 81,90 | 82,03 | 0 |
| 10.11.25 | 82,12 | 82,28 | 82,12 | 82,20 | 0 |
| 07.11.25 | 82,12 | 82,28 | 82,12 | 82,28 | 0 |
| 06.11.25 | 81,60 | 82,31 | 81,60 | 81,92 | 0 |
| 05.11.25 | 82,29 | 82,43 | 82,21 | 82,21 | 0 |
| 04.11.25 | 81,75 | 81,93 | 81,75 | 81,93 | 0 |
| 03.11.25 | 82,59 | 82,84 | 81,95 | 81,95 | 0 |
| 31.10.25 | 82,77 | 83,26 | 82,45 | 82,77 | 0 |
| 30.10.25 | 83,46 | 83,60 | 82,95 | 83,34 | 0 |
| 29.10.25 | 84,30 | 84,81 | 84,30 | 84,67 | 0 |
| 28.10.25 | 84,46 | 84,91 | 84,46 | 84,62 | 0 |
| 27.10.25 | 83,65 | 84,69 | 83,65 | 84,69 | 0 |
| 24.10.25 | 84,34 | 84,52 | 84,01 | 84,52 | 0 |
| 23.10.25 | 84,26 | 84,54 | 83,42 | 84,52 | 0 |
| 22.10.25 | 84,05 | 84,58 | 83,96 | 84,17 | 0 |
| 21.10.25 | 83,82 | 84,79 | 83,37 | 84,79 | 0 |
| 20.10.25 | 82,60 | 84,33 | 82,60 | 84,33 | 0 |
| 17.10.25 | 83,38 | 83,71 | 82,68 | 83,71 | 0 |
| 16.10.25 | 83,29 | 83,86 | 82,69 | 83,69 | 0 |
