3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 77,63 | 77,72 | 77,63 | 77,72 | 0 |
| 25.11.25 | 77,14 | 77,59 | 77,14 | 77,56 | 0 |
| 24.11.25 | 76,60 | 77,15 | 76,60 | 77,10 | 0 |
| 21.11.25 | 76,77 | 76,93 | 76,72 | 76,72 | 0 |
| 20.11.25 | 76,56 | 76,80 | 76,51 | 76,80 | 0 |
| 19.11.25 | 76,52 | 76,71 | 76,46 | 76,68 | 0 |
| 18.11.25 | 76,83 | 76,90 | 76,76 | 76,82 | 0 |
| 17.11.25 | 76,65 | 76,93 | 76,65 | 76,93 | 0 |
| 14.11.25 | 76,67 | 77,13 | 76,57 | 76,69 | 0 |
| 13.11.25 | 77,25 | 77,40 | 77,04 | 77,04 | 0 |
| 12.11.25 | 77,27 | 77,42 | 77,22 | 77,42 | 0 |
| 11.11.25 | 77,02 | 77,04 | 77,02 | 77,04 | 0 |
| 10.11.25 | 76,41 | 77,11 | 76,41 | 77,06 | 0 |
| 07.11.25 | 76,92 | 77,06 | 76,76 | 76,89 | 0 |
| 06.11.25 | 76,76 | 77,13 | 76,76 | 77,07 | 0 |
| 05.11.25 | 77,47 | 77,47 | 76,96 | 76,96 | 0 |
| 04.11.25 | 77,22 | 77,46 | 77,17 | 77,46 | 0 |
| 03.11.25 | 77,43 | 77,69 | 76,97 | 76,97 | 0 |
| 31.10.25 | 77,70 | 77,99 | 77,62 | 77,62 | 0 |
| 30.10.25 | 78,42 | 78,51 | 77,79 | 78,07 | 0 |
| 29.10.25 | 79,36 | 79,36 | 79,11 | 79,11 | 0 |
| 28.10.25 | 79,51 | 79,62 | 79,26 | 79,41 | 0 |
| 27.10.25 | 78,63 | 79,19 | 78,63 | 79,19 | 0 |
| 24.10.25 | 79,08 | 79,17 | 78,97 | 79,17 | 0 |
| 23.10.25 | 79,13 | 79,14 | 78,87 | 79,14 | 0 |
