4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,87 | 85,40 | 84,87 | 85,34 | 0 |
| 21.11.25 | 85,09 | 85,10 | 84,80 | 84,80 | 0 |
| 20.11.25 | 84,63 | 85,09 | 84,63 | 85,09 | 0 |
| 19.11.25 | 84,93 | 85,08 | 84,63 | 84,95 | 0 |
| 18.11.25 | 85,15 | 85,36 | 85,15 | 85,25 | 0 |
| 17.11.25 | 85,02 | 85,43 | 85,02 | 85,43 | 0 |
| 14.11.25 | 85,68 | 86,35 | 85,56 | 85,64 | 0 |
| 13.11.25 | 86,44 | 86,48 | 86,00 | 86,08 | 0 |
| 12.11.25 | 86,24 | 86,56 | 86,17 | 86,56 | 0 |
| 11.11.25 | 85,88 | 86,27 | 85,88 | 86,22 | 0 |
| 10.11.25 | 85,92 | 86,07 | 85,63 | 86,05 | 0 |
| 07.11.25 | 86,23 | 86,23 | 85,90 | 86,14 | 0 |
| 06.11.25 | 85,47 | 86,23 | 85,47 | 86,23 | 0 |
| 05.11.25 | 86,38 | 86,51 | 85,80 | 85,80 | 0 |
| 04.11.25 | 86,25 | 86,49 | 86,16 | 86,49 | 0 |
| 03.11.25 | 86,83 | 86,83 | 86,41 | 86,41 | 0 |
| 31.10.25 | 86,81 | 87,12 | 86,81 | 86,89 | 0 |
| 30.10.25 | 87,24 | 87,41 | 86,84 | 87,29 | 0 |
| 29.10.25 | 88,34 | 88,34 | 88,10 | 88,10 | 0 |
| 28.10.25 | 88,16 | 88,42 | 88,16 | 88,28 | 0 |
| 27.10.25 | 87,06 | 87,92 | 87,06 | 87,92 | 0 |
| 24.10.25 | 87,58 | 87,61 | 87,46 | 87,61 | 0 |
| 23.10.25 | 88,23 | 88,23 | 87,60 | 87,77 | 0 |
| 22.10.25 | 88,13 | 88,46 | 87,98 | 87,98 | 0 |
| 21.10.25 | 87,67 | 88,30 | 87,67 | 88,28 | 0 |
