2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 89,60 | 89,82 | 89,60 | 89,81 | 0 |
| 26.11.25 | 89,98 | 89,98 | 89,94 | 89,94 | 0 |
| 25.11.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 24.11.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 21.11.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 20.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 19.11.25 | 89,82 | 89,88 | 89,82 | 89,88 | 0 |
| 18.11.25 | 89,53 | 89,94 | 89,53 | 89,92 | 0 |
| 17.11.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 14.11.25 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 13.11.25 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 12.11.25 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 11.11.25 | 90,08 | 90,20 | 90,08 | 90,20 | 0 |
| 10.11.25 | 89,31 | 89,92 | 89,31 | 89,92 | 0 |
| 07.11.25 | 90,80 | 90,80 | 90,24 | 90,24 | 0 |
| 06.11.25 | 90,56 | 90,56 | 90,54 | 90,54 | 0 |
| 05.11.25 | 90,71 | 90,72 | 90,71 | 90,72 | 0 |
| 04.11.25 | 91,06 | 91,06 | 90,72 | 90,72 | 0 |
| 03.11.25 | 91,23 | 91,23 | 90,85 | 90,85 | 0 |
| 31.10.25 | 91,24 | 91,24 | 91,20 | 91,20 | 0 |
| 30.10.25 | 91,47 | 91,47 | 91,23 | 91,24 | 0 |
| 29.10.25 | 91,50 | 91,50 | 91,35 | 91,40 | 0 |
| 28.10.25 | 90,93 | 91,47 | 90,93 | 91,42 | 0 |
| 27.10.25 | 90,67 | 91,26 | 90,67 | 91,26 | 0 |
| 24.10.25 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
