4,00% Oracle 17/47 auf Festzins
WKN: A19R6Y / ISIN: US68389XBQ79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 71,28 | 71,57 | 71,28 | 71,56 | 0 |
| 17.11.25 | 71,02 | 71,54 | 71,02 | 71,54 | 0 |
| 14.11.25 | 71,36 | 71,52 | 71,01 | 71,37 | 0 |
| 13.11.25 | 72,48 | 73,22 | 71,78 | 71,78 | 0 |
| 12.11.25 | 73,42 | 73,86 | 73,42 | 73,45 | 0 |
| 11.11.25 | 73,42 | 73,50 | 73,42 | 73,50 | 0 |
| 10.11.25 | 73,34 | 73,65 | 73,24 | 73,65 | 0 |
| 07.11.25 | 74,20 | 74,20 | 73,53 | 73,69 | 0 |
| 06.11.25 | 73,99 | 74,39 | 73,87 | 73,87 | 0 |
| 05.11.25 | 74,34 | 74,45 | 74,25 | 74,45 | 0 |
| 04.11.25 | 73,47 | 74,62 | 73,47 | 74,62 | 0 |
| 03.11.25 | 74,02 | 74,26 | 73,04 | 73,04 | 0 |
| 31.10.25 | 74,82 | 74,99 | 74,66 | 74,66 | 0 |
| 30.10.25 | 75,77 | 75,86 | 75,08 | 75,35 | 0 |
| 29.10.25 | 76,89 | 76,89 | 76,69 | 76,70 | 0 |
| 28.10.25 | 76,89 | 77,18 | 76,89 | 77,08 | 0 |
| 27.10.25 | 76,28 | 77,09 | 76,28 | 77,09 | 0 |
| 24.10.25 | 76,69 | 77,07 | 76,64 | 77,07 | 0 |
| 23.10.25 | 76,65 | 76,85 | 76,40 | 76,85 | 0 |
| 22.10.25 | 76,47 | 77,09 | 76,47 | 76,57 | 0 |
| 21.10.25 | 77,06 | 77,38 | 76,92 | 76,92 | 0 |
| 20.10.25 | 76,71 | 77,07 | 76,71 | 76,99 | 0 |
| 17.10.25 | 77,15 | 77,45 | 76,89 | 76,90 | 0 |
| 16.10.25 | 77,39 | 77,76 | 77,22 | 77,22 | 0 |
| 15.10.25 | 77,31 | 78,01 | 77,31 | 78,01 | 0 |
