3,8% Oracle Corporation 17/37 auf Festzins
WKN: A19R6X / ISIN: US68389XBP96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 82,65 | 82,75 | 82,51 | 82,51 | 0 |
| 20.11.25 | 82,18 | 82,79 | 82,18 | 82,79 | 0 |
| 19.11.25 | 82,31 | 82,52 | 82,31 | 82,52 | 0 |
| 18.11.25 | 82,06 | 82,44 | 82,06 | 82,44 | 0 |
| 17.11.25 | 81,80 | 82,27 | 81,80 | 82,27 | 0 |
| 14.11.25 | 81,98 | 82,39 | 81,98 | 82,17 | 0 |
| 13.11.25 | 83,47 | 83,47 | 82,38 | 82,38 | 0 |
| 12.11.25 | 84,19 | 84,25 | 83,87 | 83,87 | 0 |
| 11.11.25 | 84,19 | 84,25 | 84,19 | 84,25 | 0 |
| 10.11.25 | 84,09 | 84,43 | 84,09 | 84,43 | 0 |
| 07.11.25 | 84,61 | 84,66 | 84,15 | 84,25 | 0 |
| 06.11.25 | 84,11 | 84,41 | 84,11 | 84,20 | 0 |
| 05.11.25 | 84,49 | 84,57 | 84,40 | 84,40 | 0 |
| 04.11.25 | 83,70 | 84,60 | 83,70 | 84,60 | 0 |
| 03.11.25 | 84,14 | 84,50 | 83,53 | 83,53 | 0 |
| 31.10.25 | 84,72 | 84,74 | 84,51 | 84,51 | 0 |
| 30.10.25 | 85,10 | 85,23 | 84,70 | 84,87 | 0 |
| 29.10.25 | 86,06 | 86,06 | 85,86 | 85,92 | 0 |
| 28.10.25 | 86,13 | 86,35 | 86,13 | 86,26 | 0 |
| 27.10.25 | 85,93 | 86,37 | 85,87 | 86,37 | 0 |
| 24.10.25 | 86,14 | 86,41 | 86,04 | 86,41 | 0 |
| 23.10.25 | 86,13 | 86,27 | 85,91 | 86,27 | 0 |
| 22.10.25 | 85,99 | 86,30 | 85,99 | 86,03 | 0 |
| 21.10.25 | 86,26 | 86,31 | 86,20 | 86,28 | 0 |
| 20.10.25 | 86,28 | 86,31 | 86,17 | 86,28 | 0 |
