2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 87,99 | 88,46 | 87,99 | 88,44 | 0 |
| 17.11.25 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 14.11.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 13.11.25 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 12.11.25 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 11.11.25 | 88,03 | 88,94 | 88,03 | 88,94 | 0 |
| 10.11.25 | 87,78 | 88,62 | 87,78 | 88,62 | 0 |
| 07.11.25 | 88,66 | 89,01 | 88,66 | 89,01 | 0 |
| 06.11.25 | 88,07 | 89,13 | 88,07 | 89,13 | 0 |
| 05.11.25 | 88,12 | 89,05 | 88,12 | 89,05 | 0 |
| 04.11.25 | 89,70 | 89,70 | 88,90 | 88,90 | 0 |
| 03.11.25 | 89,29 | 89,64 | 89,29 | 89,35 | 0 |
| 31.10.25 | 89,14 | 89,94 | 89,14 | 89,84 | 0 |
| 30.10.25 | 89,75 | 90,15 | 89,75 | 89,97 | 0 |
| 29.10.25 | 89,81 | 90,42 | 89,81 | 90,42 | 0 |
| 28.10.25 | 89,55 | 90,45 | 89,55 | 90,39 | 0 |
| 27.10.25 | 89,28 | 90,24 | 89,28 | 90,16 | 0 |
| 24.10.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 23.10.25 | 89,63 | 90,41 | 89,63 | 90,41 | 0 |
| 22.10.25 | 89,96 | 90,73 | 89,96 | 90,73 | 0 |
| 21.10.25 | 89,75 | 90,65 | 89,75 | 90,65 | 0 |
| 20.10.25 | 89,56 | 90,32 | 89,56 | 90,32 | 0 |
| 17.10.25 | 89,91 | 90,44 | 89,91 | 90,32 | 0 |
| 16.10.25 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 15.10.25 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
