3,685% Annington Funding 17/34 auf Festzins
WKN: A19LB9 / ISIN: XS1645518736Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 89,73 | 90,31 | 89,73 | 90,31 | 0 |
| 25.11.25 | 89,78 | 90,10 | 89,78 | 89,88 | 0 |
| 24.11.25 | 89,66 | 90,00 | 89,66 | 89,97 | 0 |
| 21.11.25 | 88,81 | 89,90 | 88,81 | 89,89 | 0 |
| 20.11.25 | 89,43 | 89,54 | 89,43 | 89,54 | 0 |
| 19.11.25 | 89,51 | 89,80 | 89,51 | 89,53 | 0 |
| 18.11.25 | 89,54 | 89,84 | 89,54 | 89,78 | 0 |
| 17.11.25 | 89,42 | 89,81 | 89,42 | 89,81 | 0 |
| 14.11.25 | 89,65 | 89,99 | 89,65 | 89,88 | 0 |
| 13.11.25 | 89,88 | 90,18 | 89,88 | 89,96 | 0 |
| 12.11.25 | 90,10 | 90,16 | 89,98 | 90,16 | 0 |
| 11.11.25 | 89,71 | 90,29 | 89,71 | 90,29 | 0 |
| 10.11.25 | 89,51 | 89,89 | 89,51 | 89,89 | 0 |
| 07.11.25 | 89,53 | 89,85 | 89,53 | 89,85 | 0 |
| 06.11.25 | 89,74 | 90,03 | 89,74 | 89,92 | 0 |
| 05.11.25 | 90,24 | 90,37 | 90,09 | 90,09 | 0 |
| 04.11.25 | 90,14 | 90,50 | 90,14 | 90,42 | 0 |
| 03.11.25 | 90,09 | 90,31 | 90,09 | 90,28 | 0 |
| 31.10.25 | 90,14 | 90,29 | 90,14 | 90,25 | 0 |
| 30.10.25 | 90,26 | 90,31 | 90,21 | 90,25 | 0 |
| 29.10.25 | 90,17 | 90,42 | 90,17 | 90,42 | 0 |
| 28.10.25 | 90,28 | 90,49 | 90,28 | 90,40 | 0 |
| 27.10.25 | 90,15 | 90,29 | 90,15 | 90,28 | 0 |
| 24.10.25 | 90,20 | 90,32 | 90,20 | 90,28 | 0 |
| 23.10.25 | 90,19 | 90,33 | 90,19 | 90,33 | 0 |
