3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 82,84 | 83,78 | 82,84 | 83,52 | 0 |
| 20.11.25 | 82,95 | 83,71 | 82,95 | 83,51 | 0 |
| 19.11.25 | 82,89 | 83,61 | 82,89 | 83,49 | 0 |
| 18.11.25 | 84,34 | 84,34 | 83,42 | 83,54 | 0 |
| 17.11.25 | 84,56 | 84,56 | 83,66 | 84,24 | 0 |
| 14.11.25 | 85,83 | 85,83 | 85,49 | 85,74 | 0 |
| 13.11.25 | 84,12 | 86,05 | 84,12 | 85,92 | 0 |
| 12.11.25 | 84,95 | 86,15 | 84,95 | 86,07 | 0 |
| 11.11.25 | 84,27 | 86,15 | 84,27 | 86,15 | 0 |
| 10.11.25 | 83,53 | 85,75 | 83,53 | 85,75 | 0 |
| 07.11.25 | 83,55 | 84,56 | 83,55 | 84,56 | 0 |
| 06.11.25 | 84,05 | 85,01 | 84,05 | 84,78 | 0 |
| 05.11.25 | 84,17 | 84,77 | 84,17 | 84,75 | 0 |
| 04.11.25 | 83,78 | 84,78 | 83,78 | 84,78 | 0 |
| 03.11.25 | 83,96 | 85,01 | 83,96 | 84,78 | 0 |
| 31.10.25 | 85,13 | 85,13 | 84,70 | 84,75 | 0 |
| 30.10.25 | 83,21 | 85,07 | 83,21 | 85,07 | 0 |
| 29.10.25 | 84,57 | 84,57 | 84,16 | 84,27 | 0 |
| 28.10.25 | 83,67 | 84,86 | 83,67 | 84,86 | 0 |
| 27.10.25 | 85,25 | 85,25 | 83,95 | 84,44 | 0 |
| 24.10.25 | 84,99 | 84,99 | 84,47 | 84,64 | 0 |
| 23.10.25 | 84,94 | 84,94 | 84,38 | 84,51 | 0 |
| 22.10.25 | 83,85 | 84,66 | 83,85 | 84,54 | 0 |
| 21.10.25 | 83,91 | 84,62 | 83,91 | 84,62 | 0 |
| 20.10.25 | 83,76 | 84,60 | 83,76 | 84,49 | 0 |
