1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 90,90 | 91,05 | 90,90 | 91,03 | 0 |
| 24.11.25 | 91,00 | 91,00 | 90,89 | 90,91 | 0 |
| 21.11.25 | 90,91 | 90,97 | 90,91 | 90,94 | 0 |
| 20.11.25 | 90,74 | 90,76 | 90,70 | 90,76 | 0 |
| 19.11.25 | 90,81 | 90,88 | 90,79 | 90,80 | 0 |
| 18.11.25 | 90,86 | 90,86 | 90,82 | 90,85 | 0 |
| 17.11.25 | 90,76 | 90,79 | 90,76 | 90,78 | 0 |
| 14.11.25 | 90,80 | 90,84 | 90,75 | 90,75 | 0 |
| 13.11.25 | 91,02 | 91,02 | 90,88 | 90,88 | 0 |
| 12.11.25 | 91,05 | 91,06 | 90,97 | 91,06 | 0 |
| 11.11.25 | 91,02 | 91,10 | 91,01 | 91,10 | 0 |
| 10.11.25 | 90,97 | 91,05 | 90,97 | 91,05 | 0 |
| 07.11.25 | 91,03 | 91,09 | 91,00 | 91,02 | 0 |
| 06.11.25 | 90,99 | 91,11 | 90,99 | 91,11 | 0 |
| 05.11.25 | 91,13 | 91,13 | 91,02 | 91,02 | 0 |
| 04.11.25 | 91,07 | 91,12 | 91,07 | 91,12 | 0 |
| 03.11.25 | 91,11 | 91,14 | 91,06 | 91,07 | 0 |
| 31.10.25 | 91,07 | 91,17 | 91,04 | 91,13 | 0 |
| 30.10.25 | 91,10 | 91,10 | 91,01 | 91,10 | 0 |
| 29.10.25 | 91,12 | 91,19 | 91,12 | 91,19 | 0 |
| 28.10.25 | 91,15 | 91,19 | 91,12 | 91,17 | 0 |
| 27.10.25 | 91,12 | 91,13 | 91,02 | 91,13 | 0 |
| 24.10.25 | 91,30 | 91,30 | 91,04 | 91,04 | 0 |
| 23.10.25 | 91,27 | 91,32 | 91,27 | 91,30 | 0 |
| 22.10.25 | 91,42 | 91,43 | 91,32 | 91,32 | 0 |
