variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 83,40 | 84,14 | 83,40 | 84,14 | 0 |
| 19.11.25 | 83,74 | 83,98 | 83,64 | 83,98 | 0 |
| 18.11.25 | 83,69 | 84,05 | 83,69 | 83,98 | 0 |
| 17.11.25 | 83,71 | 84,23 | 83,71 | 84,23 | 0 |
| 14.11.25 | 84,04 | 84,52 | 83,80 | 84,09 | 0 |
| 13.11.25 | 84,56 | 84,67 | 84,44 | 84,44 | 0 |
| 12.11.25 | 84,08 | 84,84 | 84,08 | 84,84 | 0 |
| 11.11.25 | 84,18 | 84,18 | 84,15 | 84,15 | 0 |
| 10.11.25 | 84,05 | 84,40 | 83,60 | 84,34 | 0 |
| 07.11.25 | 84,52 | 84,52 | 84,12 | 84,34 | 0 |
| 06.11.25 | 83,83 | 84,57 | 83,83 | 84,55 | 0 |
| 05.11.25 | 84,51 | 84,63 | 84,24 | 84,24 | 0 |
| 04.11.25 | 84,15 | 84,62 | 84,15 | 84,62 | 0 |
| 03.11.25 | 84,81 | 84,90 | 84,40 | 84,40 | 0 |
| 31.10.25 | 84,88 | 85,31 | 84,63 | 85,25 | 0 |
| 30.10.25 | 85,55 | 85,55 | 85,19 | 85,54 | 0 |
| 29.10.25 | 86,41 | 86,51 | 86,33 | 86,43 | 0 |
| 28.10.25 | 86,45 | 86,69 | 86,45 | 86,59 | 0 |
| 27.10.25 | 85,46 | 86,08 | 85,46 | 86,08 | 0 |
| 24.10.25 | 85,88 | 86,06 | 85,78 | 86,06 | 0 |
| 23.10.25 | 86,03 | 86,08 | 85,61 | 86,08 | 0 |
| 22.10.25 | 85,99 | 86,38 | 85,84 | 85,84 | 0 |
| 21.10.25 | 86,02 | 86,39 | 85,99 | 86,35 | 0 |
| 20.10.25 | 85,36 | 85,95 | 85,36 | 85,95 | 0 |
| 17.10.25 | 85,73 | 85,79 | 85,45 | 85,45 | 0 |
