NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 100,16 | 100,16 | 100,16 | 100,16 | 0 |
| 18.11.25 | 100,06 | 100,42 | 100,06 | 100,42 | 0 |
| 17.11.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.11.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.11.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 12.11.25 | 99,35 | 99,97 | 99,35 | 99,97 | 0 |
| 11.11.25 | 98,88 | 99,33 | 98,88 | 99,33 | 0 |
| 10.11.25 | 98,52 | 99,30 | 98,52 | 99,30 | 0 |
| 07.11.25 | 98,51 | 98,87 | 98,51 | 98,79 | 0 |
| 06.11.25 | 98,63 | 98,98 | 98,63 | 98,97 | 0 |
| 05.11.25 | 98,31 | 99,12 | 98,28 | 99,06 | 0 |
| 04.11.25 | 98,97 | 98,97 | 98,40 | 98,67 | 0 |
| 03.11.25 | 99,55 | 99,68 | 99,54 | 99,55 | 0 |
| 31.10.25 | 99,20 | 99,99 | 99,20 | 99,99 | 0 |
| 30.10.25 | 99,52 | 99,52 | 99,41 | 99,45 | 0 |
| 29.10.25 | 99,40 | 99,91 | 99,40 | 99,91 | 0 |
| 28.10.25 | 99,44 | 99,71 | 99,44 | 99,71 | 0 |
| 27.10.25 | 99,02 | 99,66 | 99,02 | 99,66 | 0 |
| 24.10.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 23.10.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 22.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.10.25 | 98,71 | 99,40 | 98,71 | 99,40 | 0 |
| 20.10.25 | 98,25 | 99,02 | 98,25 | 99,02 | 0 |
| 17.10.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 16.10.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
