1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 81,64 | 81,64 | 81,51 | 81,53 | 0 |
| 26.11.25 | 81,63 | 81,63 | 81,47 | 81,47 | 0 |
| 25.11.25 | 81,51 | 81,51 | 81,40 | 81,40 | 0 |
| 24.11.25 | 81,62 | 81,67 | 81,53 | 81,53 | 0 |
| 21.11.25 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 20.11.25 | 81,65 | 81,65 | 81,61 | 81,61 | 0 |
| 19.11.25 | 81,28 | 81,35 | 81,26 | 81,35 | 0 |
| 18.11.25 | 81,26 | 81,37 | 81,23 | 81,37 | 0 |
| 17.11.25 | 81,26 | 81,26 | 81,19 | 81,19 | 0 |
| 14.11.25 | 81,52 | 81,52 | 81,26 | 81,40 | 0 |
| 13.11.25 | 82,11 | 82,11 | 81,99 | 81,99 | 0 |
| 12.11.25 | 81,95 | 82,01 | 81,84 | 82,01 | 0 |
| 11.11.25 | 81,86 | 81,92 | 81,80 | 81,92 | 0 |
| 10.11.25 | 81,88 | 81,88 | 81,59 | 81,76 | 0 |
| 07.11.25 | 82,03 | 82,03 | 81,79 | 81,79 | 0 |
| 06.11.25 | 81,90 | 81,95 | 81,90 | 81,95 | 0 |
| 05.11.25 | 82,01 | 82,05 | 82,01 | 82,05 | 0 |
| 04.11.25 | 82,16 | 82,16 | 82,10 | 82,10 | 0 |
| 03.11.25 | 82,09 | 82,13 | 81,96 | 81,96 | 0 |
| 31.10.25 | 82,03 | 82,09 | 82,02 | 82,09 | 0 |
| 30.10.25 | 82,18 | 82,18 | 81,99 | 82,05 | 0 |
| 29.10.25 | 82,31 | 82,31 | 82,20 | 82,20 | 0 |
| 28.10.25 | 82,27 | 82,33 | 82,27 | 82,27 | 0 |
| 27.10.25 | 82,03 | 82,14 | 82,00 | 82,14 | 0 |
| 24.10.25 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
