3,375% Hershey Company 16/46 auf Festzins
WKN: A184TA / ISIN: US427866AW83Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 74,47 | 74,85 | 74,47 | 74,85 | 0 |
| 21.11.25 | 74,35 | 74,65 | 74,35 | 74,50 | 0 |
| 20.11.25 | 74,00 | 74,53 | 74,00 | 74,53 | 0 |
| 19.11.25 | 74,23 | 74,39 | 74,13 | 74,38 | 0 |
| 18.11.25 | 74,07 | 74,51 | 74,07 | 74,51 | 0 |
| 17.11.25 | 74,04 | 74,59 | 74,04 | 74,59 | 0 |
| 14.11.25 | 74,43 | 74,82 | 74,28 | 74,46 | 0 |
| 13.11.25 | 74,79 | 75,02 | 74,74 | 74,74 | 0 |
| 12.11.25 | 74,60 | 75,05 | 74,60 | 75,05 | 0 |
| 11.11.25 | 74,60 | 74,68 | 74,60 | 74,68 | 0 |
| 10.11.25 | 74,59 | 74,72 | 74,15 | 74,67 | 0 |
| 07.11.25 | 74,74 | 74,75 | 74,49 | 74,72 | 0 |
| 06.11.25 | 74,20 | 74,89 | 74,20 | 74,84 | 0 |
| 05.11.25 | 74,84 | 74,90 | 74,30 | 74,48 | 0 |
| 04.11.25 | 74,37 | 75,05 | 74,37 | 75,05 | 0 |
| 03.11.25 | 74,90 | 75,13 | 74,54 | 74,54 | 0 |
| 31.10.25 | 75,22 | 75,48 | 74,93 | 75,20 | 0 |
| 30.10.25 | 75,43 | 75,56 | 75,43 | 75,56 | 0 |
| 29.10.25 | 76,35 | 76,39 | 76,22 | 76,27 | 0 |
| 28.10.25 | 76,18 | 76,56 | 76,18 | 76,56 | 0 |
| 27.10.25 | 75,65 | 76,35 | 75,53 | 76,35 | 0 |
| 24.10.25 | 76,07 | 76,18 | 75,80 | 76,18 | 0 |
| 23.10.25 | 76,23 | 76,30 | 75,93 | 76,30 | 0 |
| 22.10.25 | 76,13 | 76,62 | 76,13 | 76,27 | 0 |
| 21.10.25 | 76,17 | 76,62 | 75,96 | 76,62 | 0 |
