4,4% International Paper 16/47 auf Festzins
WKN: A184TE / ISIN: US460146CQ41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,37 | 82,02 | 81,37 | 82,00 | 0 |
| 17.11.25 | 82,19 | 82,46 | 82,19 | 82,46 | 0 |
| 14.11.25 | 82,04 | 82,55 | 81,97 | 82,55 | 0 |
| 13.11.25 | 83,13 | 83,32 | 82,97 | 83,08 | 0 |
| 12.11.25 | 82,97 | 83,49 | 82,70 | 83,49 | 0 |
| 11.11.25 | 82,97 | 83,06 | 82,97 | 83,06 | 0 |
| 10.11.25 | 82,69 | 83,11 | 82,46 | 83,08 | 0 |
| 07.11.25 | 83,01 | 83,06 | 82,71 | 83,06 | 0 |
| 06.11.25 | 82,67 | 83,20 | 82,67 | 83,07 | 0 |
| 05.11.25 | 83,38 | 83,38 | 82,93 | 82,93 | 0 |
| 04.11.25 | 82,83 | 83,39 | 82,83 | 83,39 | 0 |
| 03.11.25 | 83,44 | 83,52 | 83,06 | 83,06 | 0 |
| 31.10.25 | 83,70 | 84,05 | 83,69 | 83,71 | 0 |
| 30.10.25 | 84,27 | 84,50 | 84,05 | 84,05 | 0 |
| 29.10.25 | 85,08 | 85,40 | 85,00 | 85,27 | 0 |
| 28.10.25 | 85,12 | 85,50 | 85,12 | 85,49 | 0 |
| 27.10.25 | 84,46 | 85,47 | 84,35 | 85,47 | 0 |
| 24.10.25 | 84,93 | 85,25 | 84,71 | 85,25 | 0 |
| 23.10.25 | 85,21 | 85,30 | 84,66 | 85,30 | 0 |
| 22.10.25 | 85,17 | 85,53 | 85,09 | 85,09 | 0 |
| 21.10.25 | 85,03 | 85,53 | 84,89 | 85,52 | 0 |
| 20.10.25 | 83,58 | 84,98 | 83,58 | 84,98 | 0 |
| 17.10.25 | 84,54 | 84,73 | 84,54 | 84,62 | 0 |
| 16.10.25 | 84,34 | 84,67 | 84,34 | 84,41 | 0 |
| 15.10.25 | 84,40 | 84,98 | 84,40 | 84,98 | 0 |
