3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,87 | 64,04 | 63,71 | 63,71 | 0 |
| 17.11.25 | 63,38 | 63,81 | 63,38 | 63,81 | 0 |
| 14.11.25 | 65,15 | 65,15 | 63,55 | 63,55 | 0 |
| 13.11.25 | 65,62 | 65,63 | 65,22 | 65,22 | 0 |
| 12.11.25 | 65,80 | 65,80 | 65,29 | 65,61 | 0 |
| 11.11.25 | 65,15 | 65,90 | 65,15 | 65,90 | 0 |
| 10.11.25 | 65,05 | 65,24 | 64,92 | 65,24 | 0 |
| 07.11.25 | 65,51 | 65,51 | 64,88 | 65,06 | 0 |
| 06.11.25 | 65,23 | 65,57 | 65,23 | 65,57 | 0 |
| 05.11.25 | 66,08 | 66,08 | 65,35 | 65,35 | 0 |
| 04.11.25 | 66,16 | 66,36 | 66,03 | 66,10 | 0 |
| 03.11.25 | 66,38 | 66,43 | 66,08 | 66,08 | 0 |
| 31.10.25 | 66,45 | 66,45 | 66,19 | 66,33 | 0 |
| 30.10.25 | 66,38 | 66,38 | 66,13 | 66,38 | 0 |
| 29.10.25 | 66,32 | 66,53 | 66,32 | 66,49 | 0 |
| 28.10.25 | 66,09 | 66,50 | 66,09 | 66,50 | 0 |
| 27.10.25 | 65,50 | 66,11 | 65,50 | 66,11 | 0 |
| 24.10.25 | 65,68 | 65,73 | 65,63 | 65,67 | 0 |
| 23.10.25 | 65,30 | 65,62 | 65,20 | 65,62 | 0 |
| 22.10.25 | 64,96 | 65,74 | 64,96 | 65,35 | 0 |
| 21.10.25 | 64,36 | 64,96 | 64,36 | 64,96 | 0 |
| 20.10.25 | 64,24 | 64,44 | 64,18 | 64,41 | 0 |
| 17.10.25 | 64,24 | 64,64 | 64,17 | 64,29 | 0 |
| 16.10.25 | 64,19 | 64,55 | 64,19 | 64,55 | 0 |
| 15.10.25 | 63,82 | 64,31 | 63,82 | 64,31 | 0 |
