3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,49 | 83,84 | 83,49 | 83,84 | 0 |
| 17.11.25 | 83,53 | 83,77 | 83,53 | 83,77 | 0 |
| 14.11.25 | 83,62 | 83,91 | 83,52 | 83,85 | 0 |
| 13.11.25 | 84,15 | 84,28 | 83,94 | 83,97 | 0 |
| 12.11.25 | 84,15 | 84,32 | 84,15 | 84,32 | 0 |
| 11.11.25 | 83,94 | 84,20 | 83,94 | 84,20 | 0 |
| 10.11.25 | 84,03 | 84,16 | 83,86 | 84,16 | 0 |
| 07.11.25 | 84,28 | 84,32 | 84,03 | 84,17 | 0 |
| 06.11.25 | 83,86 | 84,31 | 83,86 | 84,31 | 0 |
| 05.11.25 | 83,95 | 84,23 | 83,95 | 84,00 | 0 |
| 04.11.25 | 83,75 | 84,23 | 83,75 | 84,23 | 0 |
| 03.11.25 | 84,30 | 84,57 | 83,90 | 83,90 | 0 |
| 31.10.25 | 84,69 | 84,75 | 84,55 | 84,57 | 0 |
| 30.10.25 | 85,12 | 85,29 | 84,76 | 84,79 | 0 |
| 29.10.25 | 85,81 | 85,84 | 85,79 | 85,81 | 0 |
| 28.10.25 | 85,96 | 86,10 | 85,83 | 85,94 | 0 |
| 27.10.25 | 85,47 | 85,82 | 85,47 | 85,82 | 0 |
| 24.10.25 | 85,59 | 85,82 | 85,57 | 85,82 | 0 |
| 23.10.25 | 85,78 | 85,85 | 85,56 | 85,85 | 0 |
| 22.10.25 | 85,90 | 86,08 | 85,74 | 85,74 | 0 |
| 21.10.25 | 85,97 | 86,25 | 85,97 | 86,18 | 0 |
| 20.10.25 | 85,63 | 85,96 | 85,62 | 85,96 | 0 |
| 17.10.25 | 85,83 | 86,01 | 85,71 | 85,71 | 0 |
| 16.10.25 | 85,57 | 85,76 | 85,57 | 85,65 | 0 |
| 15.10.25 | 85,48 | 85,91 | 85,48 | 85,91 | 0 |
