4,4% Wells Fargo & Co 16/46 auf Festzins
WKN: A182ZV / ISIN: US94974BGT17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,50 | 83,82 | 83,50 | 83,74 | 0 |
| 17.11.25 | 83,49 | 83,94 | 83,49 | 83,94 | 0 |
| 14.11.25 | 83,77 | 84,14 | 83,56 | 83,77 | 0 |
| 13.11.25 | 84,25 | 84,39 | 84,05 | 84,05 | 0 |
| 12.11.25 | 83,90 | 84,59 | 83,90 | 84,59 | 0 |
| 11.11.25 | 83,90 | 83,97 | 83,90 | 83,97 | 0 |
| 10.11.25 | 83,82 | 84,05 | 83,54 | 84,05 | 0 |
| 07.11.25 | 84,40 | 84,40 | 83,93 | 84,15 | 0 |
| 06.11.25 | 83,75 | 84,43 | 83,75 | 84,27 | 0 |
| 05.11.25 | 84,35 | 84,52 | 84,02 | 84,02 | 0 |
| 04.11.25 | 84,00 | 84,46 | 84,00 | 84,46 | 0 |
| 03.11.25 | 84,72 | 84,72 | 84,14 | 84,14 | 0 |
| 31.10.25 | 84,84 | 85,02 | 84,70 | 84,70 | 0 |
| 30.10.25 | 85,30 | 85,32 | 84,79 | 85,22 | 0 |
| 29.10.25 | 86,17 | 86,17 | 86,02 | 86,02 | 0 |
| 28.10.25 | 86,22 | 86,41 | 86,15 | 86,16 | 0 |
| 27.10.25 | 85,30 | 85,97 | 85,30 | 85,97 | 0 |
| 24.10.25 | 85,68 | 85,78 | 85,54 | 85,78 | 0 |
| 23.10.25 | 85,85 | 85,85 | 85,41 | 85,75 | 0 |
| 22.10.25 | 85,92 | 86,18 | 85,65 | 85,65 | 0 |
| 21.10.25 | 85,80 | 86,18 | 85,80 | 86,14 | 0 |
| 20.10.25 | 85,16 | 85,71 | 85,15 | 85,71 | 0 |
| 17.10.25 | 85,33 | 85,48 | 85,19 | 85,19 | 0 |
| 16.10.25 | 85,11 | 85,37 | 85,09 | 85,09 | 0 |
| 15.10.25 | 84,94 | 85,62 | 84,94 | 85,62 | 0 |
