1,6% Belgien, Königreich 16/47 auf Festzins
WKN: A18YM3 / ISIN: BE0000338476Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 65,67 | 65,84 | 65,67 | 65,84 | 0 |
| 25.11.25 | 65,43 | 65,97 | 65,43 | 65,97 | 0 |
| 24.11.25 | 65,10 | 65,46 | 65,10 | 65,46 | 0 |
| 21.11.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 20.11.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 19.11.25 | 65,62 | 65,78 | 65,56 | 65,69 | 0 |
| 18.11.25 | 65,88 | 65,90 | 65,81 | 65,81 | 0 |
| 17.11.25 | 65,70 | 65,93 | 65,70 | 65,93 | 0 |
| 14.11.25 | 65,82 | 66,02 | 65,82 | 65,95 | 0 |
| 13.11.25 | 66,63 | 66,71 | 66,19 | 66,19 | 0 |
| 12.11.25 | 66,41 | 66,74 | 66,27 | 66,74 | 0 |
| 11.11.25 | 66,21 | 66,46 | 66,21 | 66,46 | 0 |
| 10.11.25 | 65,69 | 66,25 | 65,69 | 66,25 | 0 |
| 07.11.25 | 65,85 | 65,92 | 65,84 | 65,89 | 0 |
| 06.11.25 | 66,01 | 66,17 | 66,01 | 66,17 | 0 |
| 05.11.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 04.11.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 03.11.25 | 66,29 | 66,64 | 66,29 | 66,44 | 0 |
| 31.10.25 | 66,62 | 66,62 | 66,57 | 66,57 | 0 |
| 30.10.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 29.10.25 | 66,48 | 66,69 | 66,48 | 66,69 | 0 |
| 28.10.25 | 66,53 | 66,59 | 66,53 | 66,59 | 0 |
| 27.10.25 | 66,08 | 66,48 | 66,08 | 66,48 | 0 |
| 24.10.25 | 66,75 | 66,75 | 66,33 | 66,33 | 0 |
| 23.10.25 | 67,03 | 67,03 | 66,91 | 66,98 | 0 |
