3,7% Philippinen 16/41 auf Festzins
WKN: A18X9U / ISIN: US718286CA32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,99 | 84,07 | 83,99 | 84,06 | 0 |
| 17.11.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 14.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 12.11.25 | 84,78 | 84,87 | 84,78 | 84,87 | 0 |
| 11.11.25 | 84,52 | 84,59 | 84,52 | 84,59 | 0 |
| 10.11.25 | 84,34 | 84,47 | 84,34 | 84,47 | 0 |
| 07.11.25 | 84,50 | 84,57 | 84,50 | 84,54 | 0 |
| 06.11.25 | 84,37 | 84,48 | 84,37 | 84,47 | 0 |
| 05.11.25 | 84,76 | 84,85 | 84,72 | 84,72 | 0 |
| 04.11.25 | 84,85 | 84,86 | 84,81 | 84,82 | 0 |
| 03.11.25 | 85,10 | 85,18 | 85,10 | 85,14 | 0 |
| 31.10.25 | 85,07 | 85,20 | 85,07 | 85,19 | 0 |
| 30.10.25 | 85,22 | 85,25 | 85,21 | 85,23 | 0 |
| 29.10.25 | 85,69 | 85,79 | 85,69 | 85,76 | 0 |
| 28.10.25 | 85,67 | 85,79 | 85,67 | 85,79 | 0 |
| 27.10.25 | 85,31 | 85,44 | 85,31 | 85,44 | 0 |
| 24.10.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 23.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.10.25 | 85,24 | 85,43 | 85,24 | 85,43 | 0 |
| 20.10.25 | 85,00 | 85,12 | 85,00 | 85,12 | 0 |
| 17.10.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 16.10.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 15.10.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
