4,9% Cardinal Health 15/45 auf Festzins
WKN: A1Z3C5 / ISIN: US14149YBD94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,76 | 90,01 | 89,68 | 90,01 | 0 |
| 18.11.25 | 89,59 | 90,00 | 89,59 | 89,99 | 0 |
| 17.11.25 | 89,59 | 90,08 | 89,59 | 90,08 | 0 |
| 14.11.25 | 89,82 | 90,26 | 89,59 | 89,97 | 0 |
| 13.11.25 | 90,40 | 90,40 | 90,21 | 90,21 | 0 |
| 12.11.25 | 90,20 | 90,75 | 90,13 | 90,70 | 0 |
| 11.11.25 | 90,20 | 90,29 | 90,20 | 90,29 | 0 |
| 10.11.25 | 89,82 | 90,46 | 89,54 | 90,41 | 0 |
| 07.11.25 | 90,30 | 90,39 | 90,05 | 90,19 | 0 |
| 06.11.25 | 89,79 | 90,45 | 89,79 | 90,37 | 0 |
| 05.11.25 | 90,14 | 90,21 | 89,97 | 90,01 | 0 |
| 04.11.25 | 89,71 | 90,43 | 89,71 | 90,43 | 0 |
| 03.11.25 | 90,52 | 90,72 | 90,00 | 90,00 | 0 |
| 31.10.25 | 90,73 | 90,93 | 90,68 | 90,68 | 0 |
| 30.10.25 | 90,99 | 91,37 | 90,89 | 91,25 | 0 |
| 29.10.25 | 92,16 | 92,19 | 91,92 | 91,92 | 0 |
| 28.10.25 | 92,01 | 92,24 | 91,92 | 92,12 | 0 |
| 27.10.25 | 91,25 | 91,92 | 91,25 | 91,92 | 0 |
| 24.10.25 | 91,41 | 91,78 | 91,40 | 91,78 | 0 |
| 23.10.25 | 91,66 | 91,83 | 91,44 | 91,83 | 0 |
| 22.10.25 | 91,46 | 92,09 | 91,46 | 91,51 | 0 |
| 21.10.25 | 91,31 | 91,90 | 91,31 | 91,88 | 0 |
| 20.10.25 | 91,13 | 91,38 | 90,69 | 91,38 | 0 |
| 17.10.25 | 91,40 | 91,40 | 91,05 | 91,13 | 0 |
| 16.10.25 | 90,97 | 91,33 | 90,77 | 90,77 | 0 |
