4,30% Starbucks 15/45 auf Festzins
WKN: A1Z2PH / ISIN: US855244AH20Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,66 | 83,96 | 83,66 | 83,96 | 0 |
| 18.11.25 | 83,78 | 84,07 | 83,78 | 84,07 | 0 |
| 17.11.25 | 83,57 | 84,15 | 83,57 | 84,15 | 0 |
| 14.11.25 | 83,94 | 84,30 | 83,94 | 84,00 | 0 |
| 13.11.25 | 84,37 | 84,52 | 84,26 | 84,26 | 0 |
| 12.11.25 | 84,24 | 84,70 | 84,24 | 84,70 | 0 |
| 11.11.25 | 84,07 | 84,44 | 84,07 | 84,29 | 0 |
| 10.11.25 | 84,09 | 84,41 | 83,73 | 84,41 | 0 |
| 07.11.25 | 84,32 | 84,32 | 83,98 | 84,14 | 0 |
| 06.11.25 | 83,95 | 84,26 | 83,95 | 84,15 | 0 |
| 05.11.25 | 84,22 | 84,33 | 83,88 | 83,88 | 0 |
| 04.11.25 | 83,96 | 84,06 | 83,96 | 83,97 | 0 |
| 03.11.25 | 84,47 | 84,71 | 84,11 | 84,11 | 0 |
| 31.10.25 | 84,94 | 85,29 | 84,78 | 84,94 | 0 |
| 30.10.25 | 84,92 | 85,42 | 84,92 | 85,42 | 0 |
| 29.10.25 | 86,18 | 86,41 | 86,18 | 86,32 | 0 |
| 28.10.25 | 86,25 | 86,59 | 86,25 | 86,44 | 0 |
| 27.10.25 | 85,62 | 86,23 | 85,61 | 86,23 | 0 |
| 24.10.25 | 85,49 | 86,04 | 85,33 | 86,04 | 0 |
| 23.10.25 | 85,63 | 85,64 | 85,26 | 85,64 | 0 |
| 22.10.25 | 85,54 | 85,73 | 85,42 | 85,45 | 0 |
| 21.10.25 | 85,40 | 85,87 | 85,28 | 85,82 | 0 |
| 20.10.25 | 84,78 | 85,24 | 84,45 | 85,24 | 0 |
| 17.10.25 | 85,02 | 85,02 | 84,86 | 84,94 | 0 |
| 16.10.25 | 84,84 | 85,02 | 84,59 | 84,70 | 0 |
