VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 89,90 | 90,10 | 89,84 | 90,10 | 0 |
| 25.11.25 | 89,51 | 89,88 | 89,41 | 89,88 | 0 |
| 24.11.25 | 88,86 | 89,39 | 88,86 | 89,39 | 0 |
| 21.11.25 | 88,68 | 89,13 | 88,68 | 88,97 | 0 |
| 20.11.25 | 88,41 | 88,95 | 88,41 | 88,95 | 0 |
| 19.11.25 | 88,49 | 88,75 | 88,40 | 88,75 | 0 |
| 18.11.25 | 88,49 | 88,75 | 88,49 | 88,66 | 0 |
| 17.11.25 | 88,45 | 88,96 | 88,45 | 88,96 | 0 |
| 14.11.25 | 88,84 | 89,09 | 88,62 | 88,80 | 0 |
| 13.11.25 | 89,51 | 89,51 | 89,12 | 89,12 | 0 |
| 12.11.25 | 89,15 | 89,70 | 89,07 | 89,61 | 0 |
| 11.11.25 | 89,25 | 89,57 | 89,23 | 89,57 | 0 |
| 10.11.25 | 89,21 | 89,21 | 88,97 | 89,10 | 0 |
| 07.11.25 | 89,69 | 89,69 | 89,27 | 89,34 | 0 |
| 06.11.25 | 88,98 | 89,53 | 88,98 | 89,53 | 0 |
| 05.11.25 | 89,31 | 89,53 | 89,16 | 89,16 | 0 |
| 04.11.25 | 88,85 | 89,50 | 88,85 | 89,50 | 0 |
| 03.11.25 | 89,86 | 89,86 | 89,04 | 89,04 | 0 |
| 31.10.25 | 90,26 | 90,40 | 90,04 | 90,04 | 0 |
| 30.10.25 | 91,16 | 91,28 | 90,53 | 90,73 | 0 |
| 29.10.25 | 92,00 | 92,06 | 91,95 | 91,95 | 0 |
| 28.10.25 | 92,09 | 92,29 | 92,09 | 92,20 | 0 |
| 27.10.25 | 91,25 | 92,00 | 91,25 | 92,00 | 0 |
| 24.10.25 | 91,71 | 91,85 | 91,57 | 91,85 | 0 |
| 23.10.25 | 92,07 | 92,07 | 91,54 | 91,94 | 0 |
