STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 88,90 | 89,36 | 88,22 | 89,36 | 0 |
| 17.11.25 | 89,13 | 89,16 | 89,13 | 89,16 | 0 |
| 14.11.25 | 88,39 | 89,45 | 88,39 | 89,13 | 0 |
| 13.11.25 | 89,05 | 89,67 | 89,05 | 89,37 | 0 |
| 12.11.25 | 89,86 | 90,00 | 89,71 | 89,71 | 0 |
| 11.11.25 | 89,37 | 89,60 | 89,37 | 89,60 | 0 |
| 10.11.25 | 88,41 | 89,49 | 88,41 | 89,46 | 0 |
| 07.11.25 | 89,45 | 90,16 | 89,45 | 90,16 | 0 |
| 06.11.25 | 89,51 | 89,63 | 88,51 | 89,63 | 0 |
| 05.11.25 | 90,28 | 90,28 | 89,21 | 89,71 | 0 |
| 04.11.25 | 89,71 | 89,96 | 89,64 | 89,86 | 0 |
| 03.11.25 | 90,04 | 90,32 | 89,03 | 89,03 | 0 |
| 31.10.25 | 90,45 | 90,66 | 90,36 | 90,51 | 0 |
| 30.10.25 | 90,93 | 90,93 | 90,51 | 90,68 | 0 |
| 29.10.25 | 91,18 | 91,64 | 91,11 | 91,64 | 0 |
| 28.10.25 | 91,47 | 91,50 | 91,24 | 91,24 | 0 |
| 27.10.25 | 90,47 | 91,26 | 90,47 | 91,26 | 0 |
| 24.10.25 | 90,83 | 90,83 | 90,79 | 90,79 | 0 |
| 23.10.25 | 91,05 | 91,27 | 90,93 | 91,27 | 0 |
| 22.10.25 | 91,26 | 91,44 | 91,02 | 91,07 | 0 |
| 21.10.25 | 91,22 | 91,60 | 90,26 | 91,50 | 0 |
| 20.10.25 | 90,48 | 91,11 | 90,07 | 91,11 | 0 |
| 17.10.25 | 91,06 | 91,06 | 90,55 | 90,58 | 0 |
| 16.10.25 | 90,35 | 90,70 | 90,00 | 90,70 | 0 |
| 15.10.25 | 90,31 | 90,80 | 90,31 | 90,80 | 0 |
