4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 84,02 | 84,57 | 84,02 | 84,57 | 0 |
| 19.11.25 | 84,12 | 84,39 | 84,12 | 84,39 | 0 |
| 18.11.25 | 84,04 | 84,40 | 84,04 | 84,37 | 0 |
| 17.11.25 | 84,04 | 84,55 | 84,04 | 84,55 | 0 |
| 14.11.25 | 84,25 | 84,66 | 84,15 | 84,37 | 0 |
| 13.11.25 | 84,82 | 85,00 | 84,62 | 84,62 | 0 |
| 12.11.25 | 84,51 | 85,09 | 84,51 | 85,09 | 0 |
| 11.11.25 | 84,51 | 84,63 | 84,51 | 84,63 | 0 |
| 10.11.25 | 84,30 | 84,62 | 84,06 | 84,62 | 0 |
| 07.11.25 | 84,64 | 84,64 | 84,38 | 84,53 | 0 |
| 06.11.25 | 84,13 | 84,66 | 84,13 | 84,66 | 0 |
| 05.11.25 | 84,63 | 84,77 | 84,49 | 84,49 | 0 |
| 04.11.25 | 84,18 | 84,86 | 84,18 | 84,86 | 0 |
| 03.11.25 | 84,83 | 84,93 | 84,31 | 84,31 | 0 |
| 31.10.25 | 85,22 | 85,42 | 85,16 | 85,16 | 0 |
| 30.10.25 | 86,09 | 86,23 | 85,53 | 85,78 | 0 |
| 29.10.25 | 86,99 | 87,05 | 86,85 | 86,85 | 0 |
| 28.10.25 | 87,06 | 87,32 | 87,01 | 87,13 | 0 |
| 27.10.25 | 86,35 | 87,19 | 86,35 | 87,19 | 0 |
| 24.10.25 | 86,73 | 86,96 | 86,67 | 86,96 | 0 |
| 23.10.25 | 86,94 | 87,01 | 86,60 | 87,01 | 0 |
| 22.10.25 | 86,92 | 87,27 | 86,80 | 86,80 | 0 |
| 21.10.25 | 86,83 | 87,27 | 86,83 | 87,18 | 0 |
| 20.10.25 | 86,22 | 86,75 | 86,22 | 86,75 | 0 |
| 17.10.25 | 86,51 | 86,78 | 86,33 | 86,36 | 0 |
