3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,57 | 83,62 | 83,42 | 83,52 | 0 |
| 18.11.25 | 83,79 | 83,87 | 83,71 | 83,80 | 0 |
| 17.11.25 | 83,46 | 83,76 | 83,46 | 83,76 | 0 |
| 14.11.25 | 83,71 | 84,23 | 83,57 | 83,67 | 0 |
| 13.11.25 | 84,19 | 84,34 | 84,07 | 84,09 | 0 |
| 12.11.25 | 84,03 | 84,31 | 84,02 | 84,31 | 0 |
| 11.11.25 | 83,80 | 83,80 | 83,78 | 83,78 | 0 |
| 10.11.25 | 83,36 | 83,88 | 83,36 | 83,84 | 0 |
| 07.11.25 | 83,83 | 84,03 | 83,80 | 84,02 | 0 |
| 06.11.25 | 83,51 | 84,04 | 83,51 | 84,04 | 0 |
| 05.11.25 | 84,37 | 84,37 | 83,57 | 83,57 | 0 |
| 04.11.25 | 84,18 | 84,23 | 84,11 | 84,23 | 0 |
| 03.11.25 | 84,03 | 84,22 | 83,96 | 83,98 | 0 |
| 31.10.25 | 84,16 | 84,40 | 84,11 | 84,24 | 0 |
| 30.10.25 | 84,58 | 84,64 | 84,20 | 84,52 | 0 |
| 29.10.25 | 85,54 | 85,54 | 85,34 | 85,34 | 0 |
| 28.10.25 | 85,47 | 85,62 | 85,45 | 85,62 | 0 |
| 27.10.25 | 84,54 | 85,19 | 84,54 | 85,19 | 0 |
| 24.10.25 | 85,09 | 85,12 | 84,95 | 85,12 | 0 |
| 23.10.25 | 85,41 | 85,41 | 85,13 | 85,34 | 0 |
| 22.10.25 | 85,50 | 85,79 | 85,47 | 85,47 | 0 |
| 21.10.25 | 85,24 | 85,68 | 85,24 | 85,65 | 0 |
| 20.10.25 | 84,71 | 85,17 | 84,71 | 85,12 | 0 |
| 17.10.25 | 85,36 | 85,36 | 84,83 | 84,84 | 0 |
| 16.10.25 | 84,68 | 84,83 | 84,53 | 84,57 | 0 |
