2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,45 | 84,53 | 84,43 | 84,43 | 0 |
| 21.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.11.25 | 84,10 | 84,27 | 84,10 | 84,27 | 0 |
| 19.11.25 | 84,18 | 84,46 | 84,18 | 84,46 | 0 |
| 18.11.25 | 84,37 | 84,41 | 84,37 | 84,40 | 0 |
| 17.11.25 | 84,31 | 84,41 | 84,31 | 84,37 | 0 |
| 14.11.25 | 84,52 | 84,54 | 84,35 | 84,54 | 0 |
| 13.11.25 | 85,18 | 85,20 | 85,18 | 85,20 | 0 |
| 12.11.25 | 84,95 | 85,12 | 84,88 | 85,12 | 0 |
| 11.11.25 | 84,68 | 84,93 | 84,68 | 84,93 | 0 |
| 10.11.25 | 84,41 | 84,72 | 84,41 | 84,72 | 0 |
| 07.11.25 | 84,87 | 84,87 | 84,62 | 84,62 | 0 |
| 06.11.25 | 84,32 | 85,05 | 84,32 | 85,05 | 0 |
| 05.11.25 | 84,62 | 85,08 | 84,62 | 85,08 | 0 |
| 04.11.25 | 84,41 | 84,99 | 84,41 | 84,99 | 0 |
| 03.11.25 | 83,75 | 84,37 | 83,75 | 84,12 | 0 |
| 31.10.25 | 83,80 | 84,30 | 83,80 | 84,27 | 0 |
| 30.10.25 | 83,67 | 84,36 | 83,67 | 84,36 | 0 |
| 29.10.25 | 83,86 | 84,40 | 83,86 | 84,40 | 0 |
| 28.10.25 | 83,82 | 84,39 | 83,82 | 84,37 | 0 |
| 27.10.25 | 83,37 | 84,17 | 83,37 | 84,17 | 0 |
| 24.10.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 23.10.25 | 83,56 | 84,43 | 83,56 | 84,43 | 0 |
| 22.10.25 | 84,13 | 84,78 | 84,13 | 84,75 | 0 |
| 21.10.25 | 84,07 | 84,80 | 84,07 | 84,80 | 0 |
