2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 164,00 | 164,09 | 163,98 | 163,98 | 0 |
| 17.11.25 | 162,69 | 164,20 | 162,69 | 164,20 | 0 |
| 14.11.25 | 162,49 | 163,41 | 162,22 | 163,41 | 0 |
| 13.11.25 | 163,56 | 163,56 | 162,73 | 163,50 | 0 |
| 12.11.25 | 164,03 | 164,23 | 163,03 | 163,46 | 0 |
| 11.11.25 | 165,35 | 165,35 | 164,54 | 164,54 | 0 |
| 10.11.25 | 165,99 | 166,54 | 165,29 | 165,34 | 0 |
| 07.11.25 | 167,04 | 167,14 | 166,78 | 166,78 | 0 |
| 06.11.25 | 167,61 | 167,61 | 166,44 | 167,41 | 0 |
| 05.11.25 | 167,08 | 167,08 | 166,21 | 166,21 | 0 |
| 04.11.25 | 166,05 | 167,44 | 166,05 | 167,32 | 0 |
| 03.11.25 | 167,87 | 167,87 | 165,92 | 165,92 | 0 |
| 31.10.25 | 166,13 | 168,31 | 166,13 | 168,31 | 0 |
| 30.10.25 | 167,32 | 167,75 | 167,31 | 167,75 | 0 |
| 29.10.25 | 166,55 | 167,25 | 165,97 | 165,97 | 0 |
| 28.10.25 | 165,59 | 165,78 | 165,46 | 165,46 | 0 |
| 27.10.25 | 165,45 | 165,45 | 162,86 | 163,72 | 0 |
| 24.10.25 | 165,04 | 165,04 | 162,69 | 163,26 | 0 |
| 23.10.25 | 165,62 | 166,21 | 165,62 | 166,17 | 0 |
| 22.10.25 | 166,53 | 166,54 | 166,22 | 166,22 | 0 |
| 21.10.25 | 164,56 | 164,56 | 163,41 | 163,98 | 0 |
| 20.10.25 | 164,05 | 164,05 | 162,10 | 162,77 | 0 |
| 17.10.25 | 163,76 | 165,96 | 162,63 | 162,68 | 0 |
| 16.10.25 | 165,12 | 165,12 | 162,19 | 162,19 | 0 |
| 15.10.25 | 162,34 | 162,54 | 160,29 | 162,54 | 0 |
