2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,51 | 98,51 | 98,42 | 98,42 | 0 |
| 17.11.25 | 98,47 | 98,51 | 98,47 | 98,51 | 0 |
| 14.11.25 | 98,73 | 98,73 | 98,47 | 98,47 | 0 |
| 13.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.11.25 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 11.11.25 | 99,02 | 99,05 | 99,02 | 99,05 | 0 |
| 10.11.25 | 99,08 | 99,08 | 98,85 | 98,92 | 0 |
| 07.11.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 06.11.25 | 99,14 | 99,14 | 99,09 | 99,09 | 0 |
| 05.11.25 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 04.11.25 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 03.11.25 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 31.10.25 | 98,93 | 99,05 | 98,93 | 99,05 | 0 |
| 30.10.25 | 99,15 | 99,15 | 98,93 | 98,93 | 0 |
| 29.10.25 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 28.10.25 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 27.10.25 | 99,25 | 99,25 | 99,11 | 99,11 | 0 |
| 24.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 22.10.25 | 99,57 | 99,73 | 99,57 | 99,73 | 0 |
| 21.10.25 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 20.10.25 | 99,66 | 99,66 | 99,51 | 99,51 | 0 |
| 17.10.25 | 99,81 | 99,81 | 99,66 | 99,66 | 0 |
| 16.10.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.10.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
