3,25% Australia 12/29 auf Festzins
WKN: A1HBCQ / ISIN: AU3TB0000150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,31 | 98,36 | 98,31 | 98,36 | 0 |
| 17.11.25 | 98,19 | 98,25 | 98,19 | 98,25 | 0 |
| 14.11.25 | 98,22 | 98,29 | 98,19 | 98,19 | 0 |
| 13.11.25 | 98,14 | 98,20 | 98,14 | 98,16 | 0 |
| 12.11.25 | 98,44 | 98,49 | 98,43 | 98,49 | 0 |
| 11.11.25 | 98,46 | 98,52 | 98,46 | 98,52 | 0 |
| 10.11.25 | 98,48 | 98,54 | 98,48 | 98,54 | 0 |
| 07.11.25 | 98,63 | 98,68 | 98,63 | 98,68 | 0 |
| 06.11.25 | 98,59 | 98,71 | 98,59 | 98,71 | 0 |
| 05.11.25 | 98,68 | 98,69 | 98,62 | 98,62 | 0 |
| 04.11.25 | 98,62 | 98,67 | 98,62 | 98,67 | 0 |
| 03.11.25 | 98,62 | 98,67 | 98,62 | 98,66 | 0 |
| 31.10.25 | 98,76 | 98,76 | 98,74 | 98,76 | 0 |
| 30.10.25 | 98,73 | 98,76 | 98,73 | 98,76 | 0 |
| 29.10.25 | 98,87 | 98,87 | 98,80 | 98,83 | 0 |
| 28.10.25 | 99,24 | 99,26 | 99,21 | 99,22 | 0 |
| 27.10.25 | 99,32 | 99,32 | 99,25 | 99,27 | 0 |
| 24.10.25 | 99,47 | 99,47 | 99,44 | 99,44 | 0 |
| 23.10.25 | 99,50 | 99,50 | 99,43 | 99,45 | 0 |
| 22.10.25 | 99,55 | 99,58 | 99,55 | 99,55 | 0 |
| 21.10.25 | 99,60 | 99,60 | 99,57 | 99,60 | 0 |
| 20.10.25 | 99,46 | 99,52 | 99,46 | 99,51 | 0 |
| 17.10.25 | 99,64 | 99,65 | 99,48 | 99,48 | 0 |
| 16.10.25 | 99,41 | 99,41 | 99,32 | 99,35 | 0 |
| 15.10.25 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
