4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,69 | 83,97 | 83,64 | 83,67 | 0 |
| 17.11.25 | 83,36 | 83,95 | 83,36 | 83,95 | 0 |
| 14.11.25 | 85,08 | 85,08 | 83,64 | 83,64 | 0 |
| 13.11.25 | 85,77 | 85,97 | 85,45 | 85,45 | 0 |
| 12.11.25 | 85,96 | 85,96 | 85,63 | 85,94 | 0 |
| 11.11.25 | 85,29 | 86,22 | 85,29 | 86,22 | 0 |
| 10.11.25 | 85,13 | 85,47 | 85,13 | 85,47 | 0 |
| 07.11.25 | 85,58 | 85,58 | 85,19 | 85,24 | 0 |
| 06.11.25 | 85,38 | 85,83 | 85,38 | 85,82 | 0 |
| 05.11.25 | 85,96 | 85,96 | 85,51 | 85,51 | 0 |
| 04.11.25 | 86,06 | 86,49 | 86,06 | 86,21 | 0 |
| 03.11.25 | 86,57 | 86,72 | 86,31 | 86,31 | 0 |
| 31.10.25 | 86,68 | 86,84 | 86,61 | 86,73 | 0 |
| 30.10.25 | 86,79 | 86,79 | 86,54 | 86,78 | 0 |
| 29.10.25 | 86,76 | 86,92 | 86,76 | 86,89 | 0 |
| 28.10.25 | 86,41 | 86,88 | 86,41 | 86,88 | 0 |
| 27.10.25 | 86,00 | 86,51 | 85,98 | 86,51 | 0 |
| 24.10.25 | 85,73 | 86,12 | 85,73 | 86,12 | 0 |
| 23.10.25 | 85,61 | 85,97 | 85,61 | 85,97 | 0 |
| 22.10.25 | 85,02 | 86,03 | 84,98 | 85,67 | 0 |
| 21.10.25 | 84,53 | 85,20 | 84,53 | 85,14 | 0 |
| 20.10.25 | 84,07 | 84,57 | 84,07 | 84,57 | 0 |
| 17.10.25 | 84,30 | 84,59 | 84,08 | 84,21 | 0 |
| 16.10.25 | 84,01 | 84,51 | 84,01 | 84,51 | 0 |
| 15.10.25 | 83,52 | 84,27 | 83,52 | 84,25 | 0 |
