11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 19.11.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 18.11.25 | 26,37 | 27,11 | 26,37 | 27,08 | 0 |
| 17.11.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 14.11.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.11.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 12.11.25 | 26,07 | 26,14 | 26,07 | 26,14 | 0 |
| 11.11.25 | 26,07 | 26,32 | 26,07 | 26,32 | 0 |
| 10.11.25 | 26,16 | 26,28 | 25,87 | 26,22 | 0 |
| 07.11.25 | 25,88 | 26,34 | 25,88 | 26,33 | 0 |
| 06.11.25 | 26,66 | 26,91 | 25,12 | 25,12 | 0 |
| 05.11.25 | 27,08 | 27,33 | 26,91 | 26,91 | 0 |
| 04.11.25 | 27,25 | 27,50 | 26,96 | 27,07 | 0 |
| 03.11.25 | 27,80 | 28,05 | 27,45 | 27,45 | 0 |
| 31.10.25 | 26,37 | 28,84 | 26,31 | 28,49 | 0 |
| 30.10.25 | 26,83 | 27,08 | 26,70 | 26,70 | 0 |
| 29.10.25 | 26,97 | 27,27 | 26,95 | 27,04 | 0 |
| 28.10.25 | 26,91 | 27,35 | 26,91 | 27,22 | 0 |
| 27.10.25 | 26,04 | 27,05 | 25,74 | 27,05 | 0 |
| 24.10.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 23.10.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 22.10.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 21.10.25 | 25,27 | 25,84 | 25,27 | 25,84 | 0 |
| 20.10.25 | 24,25 | 24,69 | 24,25 | 24,67 | 0 |
| 17.10.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
