4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 104,67 | 104,69 | 104,67 | 104,69 | 0 |
| 26.11.25 | 104,59 | 104,59 | 104,48 | 104,48 | 0 |
| 25.11.25 | 104,31 | 104,58 | 104,31 | 104,58 | 0 |
| 24.11.25 | 104,10 | 104,25 | 104,10 | 104,19 | 0 |
| 21.11.25 | 104,00 | 104,17 | 104,00 | 104,09 | 0 |
| 20.11.25 | 103,43 | 103,67 | 103,43 | 103,67 | 0 |
| 19.11.25 | 103,65 | 103,69 | 103,56 | 103,64 | 0 |
| 18.11.25 | 103,75 | 103,83 | 103,69 | 103,81 | 0 |
| 17.11.25 | 103,46 | 103,59 | 103,46 | 103,59 | 0 |
| 14.11.25 | 103,56 | 103,98 | 103,53 | 103,59 | 0 |
| 13.11.25 | 103,84 | 103,97 | 103,70 | 103,77 | 0 |
| 12.11.25 | 103,81 | 103,95 | 103,77 | 103,95 | 0 |
| 11.11.25 | 103,53 | 103,55 | 103,53 | 103,55 | 0 |
| 10.11.25 | 103,31 | 103,58 | 103,31 | 103,58 | 0 |
| 07.11.25 | 103,60 | 103,77 | 103,51 | 103,77 | 0 |
| 06.11.25 | 103,25 | 103,69 | 103,25 | 103,69 | 0 |
| 05.11.25 | 103,89 | 103,89 | 103,19 | 103,19 | 0 |
| 04.11.25 | 103,68 | 103,77 | 103,62 | 103,73 | 0 |
| 03.11.25 | 103,51 | 103,75 | 103,48 | 103,51 | 0 |
| 31.10.25 | 103,60 | 103,71 | 103,54 | 103,63 | 0 |
| 30.10.25 | 103,81 | 103,87 | 103,55 | 103,55 | 0 |
| 29.10.25 | 104,64 | 104,64 | 104,41 | 104,48 | 0 |
| 28.10.25 | 104,64 | 104,72 | 104,51 | 104,67 | 0 |
| 27.10.25 | 104,09 | 104,38 | 104,09 | 104,36 | 22000 |
| 24.10.25 | 104,50 | 104,50 | 104,35 | 104,46 | 0 |
