0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 82,71 | 83,13 | 82,71 | 83,13 | 0 |
| 21.06.22 | 83,13 | 83,19 | 83,09 | 83,09 | 0 |
| 20.06.22 | 83,11 | 83,13 | 83,11 | 83,13 | 0 |
| 17.06.22 | 83,14 | 83,37 | 83,14 | 83,37 | 0 |
| 16.06.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 15.06.22 | 82,98 | 83,49 | 82,71 | 83,49 | 0 |
| 14.06.22 | 83,37 | 83,37 | 82,99 | 82,99 | 0 |
| 13.06.22 | 84,10 | 84,10 | 83,26 | 83,36 | 0 |
| 10.06.22 | 84,32 | 84,42 | 84,08 | 84,08 | 0 |
| 09.06.22 | 84,76 | 84,91 | 84,41 | 84,41 | 0 |
| 08.06.22 | 84,92 | 84,92 | 84,74 | 84,76 | 0 |
| 07.06.22 | 84,88 | 85,06 | 84,88 | 85,00 | 0 |
| 06.06.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.06.22 | 85,10 | 85,10 | 85,01 | 85,08 | 0 |
| 02.06.22 | 85,39 | 85,39 | 85,10 | 85,10 | 0 |
| 01.06.22 | 85,51 | 85,51 | 85,49 | 85,49 | 0 |
| 31.05.22 | 85,84 | 85,86 | 85,49 | 85,49 | 0 |
| 30.05.22 | 86,17 | 86,17 | 85,84 | 85,84 | 0 |
| 27.05.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 26.05.22 | 86,16 | 86,17 | 86,16 | 86,17 | 0 |
| 25.05.22 | 86,11 | 86,20 | 86,11 | 86,20 | 0 |
| 24.05.22 | 85,98 | 86,02 | 85,95 | 85,95 | 0 |
| 23.05.22 | 86,02 | 86,08 | 85,91 | 85,95 | 0 |
| 20.05.22 | 85,85 | 86,00 | 85,81 | 85,99 | 0 |
| 19.05.22 | 85,72 | 85,86 | 85,72 | 85,86 | 0 |
