WUERTH FIN 22/30 MTN
WKN: A3K5DY / ISIN: XS2480515662Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.06.22 | 91,93 | 93,45 | 91,93 | 93,45 | 0 |
| 14.06.22 | 93,41 | 93,68 | 93,13 | 93,13 | 0 |
| 13.06.22 | 95,29 | 95,29 | 93,49 | 93,67 | 0 |
| 10.06.22 | 96,28 | 96,51 | 94,94 | 94,94 | 0 |
| 09.06.22 | 97,00 | 97,12 | 96,26 | 96,26 | 0 |
| 08.06.22 | 97,24 | 97,36 | 97,05 | 97,05 | 0 |
| 07.06.22 | 97,36 | 97,53 | 97,36 | 97,39 | 0 |
| 06.06.22 | 98,00 | 98,00 | 97,68 | 97,68 | 0 |
| 03.06.22 | 97,85 | 97,85 | 97,61 | 97,61 | 0 |
| 02.06.22 | 98,24 | 98,24 | 97,97 | 97,97 | 0 |
| 01.06.22 | 98,83 | 98,83 | 98,49 | 98,49 | 0 |
| 31.05.22 | 99,18 | 99,29 | 99,00 | 99,00 | 0 |
| 30.05.22 | 99,47 | 99,89 | 99,27 | 99,34 | 10000 |
| 27.05.22 | 99,59 | 99,75 | 99,56 | 99,75 | 0 |
| 26.05.22 | 99,64 | 99,98 | 99,49 | 99,50 | 0 |
| 25.05.22 | 99,56 | 99,80 | 99,56 | 99,80 | 0 |
| 24.05.22 | 99,35 | 99,60 | 99,35 | 99,60 | 0 |
| 23.05.22 | 99,61 | 99,85 | 99,51 | 99,51 | 200000 |
| 20.05.22 | 99,50 | 99,54 | 99,50 | 99,53 | 0 |
| 19.05.22 | 99,31 | 99,83 | 99,31 | 99,77 | 40000 |
| 18.05.22 | 99,03 | 99,22 | 98,89 | 99,04 | 12000 |
