TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 95,69 | 95,83 | 95,51 | 95,51 | 0 |
| 16.06.22 | 96,12 | 96,12 | 96,12 | 96,12 | 0 |
| 15.06.22 | 95,65 | 96,36 | 95,57 | 96,36 | 0 |
| 14.06.22 | 96,15 | 96,24 | 95,87 | 95,87 | 0 |
| 13.06.22 | 97,09 | 97,09 | 96,26 | 96,26 | 0 |
| 10.06.22 | 97,71 | 97,81 | 97,37 | 97,37 | 0 |
| 09.06.22 | 98,43 | 98,52 | 97,78 | 97,78 | 0 |
| 08.06.22 | 98,55 | 98,57 | 98,39 | 98,39 | 0 |
| 07.06.22 | 98,54 | 98,62 | 98,54 | 98,55 | 0 |
| 06.06.22 | 98,61 | 98,63 | 98,51 | 98,63 | 0 |
| 03.06.22 | 98,74 | 98,74 | 98,64 | 98,69 | 0 |
| 02.06.22 | 99,06 | 99,06 | 98,73 | 98,73 | 0 |
| 01.06.22 | 99,29 | 99,29 | 99,10 | 99,10 | 0 |
| 31.05.22 | 99,44 | 99,54 | 99,29 | 99,29 | 0 |
| 30.05.22 | 99,60 | 99,60 | 99,51 | 99,56 | 0 |
| 27.05.22 | 99,63 | 99,69 | 99,58 | 99,69 | 0 |
| 26.05.22 | 99,68 | 99,87 | 99,66 | 99,70 | 0 |
| 25.05.22 | 99,58 | 99,74 | 99,58 | 99,74 | 0 |
| 24.05.22 | 99,40 | 99,57 | 99,40 | 99,57 | 0 |
| 23.05.22 | 99,66 | 99,74 | 99,53 | 99,53 | 0 |
| 20.05.22 | 99,40 | 99,57 | 99,40 | 99,57 | 0 |
| 19.05.22 | 99,47 | 99,67 | 99,47 | 99,62 | 0 |
| 18.05.22 | 99,51 | 99,51 | 99,33 | 99,37 | 0 |
| 17.05.22 | 99,68 | 99,81 | 99,62 | 99,62 | 0 |
| 16.05.22 | 99,99 | 99,99 | 99,71 | 99,71 | 0 |
