BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 93,96 | 94,38 | 93,96 | 94,38 | 0 |
| 16.06.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 15.06.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.06.22 | 94,56 | 94,56 | 94,14 | 94,14 | 0 |
| 13.06.22 | 95,25 | 95,25 | 94,62 | 94,62 | 0 |
| 10.06.22 | 96,35 | 96,35 | 95,99 | 95,99 | 0 |
| 09.06.22 | 96,92 | 96,92 | 96,44 | 96,44 | 0 |
| 08.06.22 | 97,23 | 97,23 | 96,93 | 96,93 | 0 |
| 07.06.22 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 06.06.22 | 97,42 | 97,50 | 97,37 | 97,47 | 0 |
| 03.06.22 | 97,69 | 97,69 | 97,43 | 97,43 | 0 |
| 02.06.22 | 98,18 | 98,18 | 97,67 | 97,67 | 0 |
| 01.06.22 | 98,47 | 98,47 | 98,30 | 98,30 | 0 |
| 31.05.22 | 98,87 | 98,94 | 98,30 | 98,36 | 0 |
| 30.05.22 | 99,02 | 99,02 | 98,91 | 98,91 | 0 |
| 27.05.22 | 99,18 | 99,40 | 99,12 | 99,40 | 0 |
| 26.05.22 | 99,51 | 99,74 | 99,36 | 99,37 | 0 |
| 25.05.22 | 99,42 | 99,51 | 99,42 | 99,51 | 0 |
| 24.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.05.22 | 99,33 | 99,33 | 99,24 | 99,24 | 0 |
| 20.05.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.05.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.05.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 16.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
