AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 15.06.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 14.06.22 | 81,16 | 81,22 | 80,69 | 80,69 | 0 |
| 13.06.22 | 82,30 | 82,30 | 81,16 | 81,16 | 0 |
| 10.06.22 | 83,81 | 83,81 | 83,08 | 83,08 | 0 |
| 09.06.22 | 84,61 | 84,61 | 83,95 | 83,95 | 0 |
| 08.06.22 | 84,85 | 84,85 | 84,70 | 84,70 | 0 |
| 07.06.22 | 84,62 | 84,85 | 84,62 | 84,85 | 0 |
| 06.06.22 | 84,40 | 84,87 | 84,40 | 84,86 | 0 |
| 03.06.22 | 85,10 | 85,10 | 84,56 | 84,56 | 0 |
| 02.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 01.06.22 | 84,97 | 85,10 | 84,90 | 85,10 | 0 |
| 31.05.22 | 85,20 | 85,31 | 84,86 | 84,87 | 0 |
| 30.05.22 | 85,39 | 85,39 | 85,27 | 85,27 | 0 |
| 27.05.22 | 85,27 | 85,72 | 85,27 | 85,72 | 0 |
| 26.05.22 | 85,28 | 85,61 | 85,28 | 85,36 | 0 |
| 25.05.22 | 85,19 | 85,24 | 85,19 | 85,24 | 0 |
| 24.05.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.05.22 | 85,29 | 85,29 | 85,14 | 85,14 | 0 |
| 20.05.22 | 84,82 | 85,01 | 84,82 | 85,01 | 0 |
| 19.05.22 | 84,93 | 85,00 | 84,93 | 85,00 | 0 |
| 18.05.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.05.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.05.22 | 85,39 | 85,39 | 85,15 | 85,15 | 0 |
| 13.05.22 | 85,23 | 85,50 | 85,23 | 85,50 | 0 |
