TEMPTON PERS NTS 21/26
WKN: A3MP7A / ISIN: NO0011129496Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 15.06.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 14.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.06.22 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 10.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.06.22 | 99,01 | 99,02 | 99,01 | 99,01 | 0 |
| 08.06.22 | 99,01 | 99,02 | 99,01 | 99,01 | 0 |
| 07.06.22 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 06.06.22 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 03.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.06.22 | 100,01 | 100,01 | 99,01 | 99,01 | 0 |
| 01.06.22 | 99,31 | 99,86 | 99,18 | 99,18 | 0 |
| 31.05.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.05.22 | 100,30 | 100,30 | 99,31 | 99,31 | 0 |
| 27.05.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 26.05.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 25.05.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 24.05.22 | 99,26 | 99,26 | 97,76 | 97,76 | 0 |
| 23.05.22 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.05.22 | 99,25 | 99,26 | 99,25 | 99,26 | 0 |
| 19.05.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 18.05.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 17.05.22 | 99,01 | 99,01 | 98,01 | 98,01 | 0 |
| 16.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
