SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 68,09 | 69,09 | 68,09 | 69,09 | 0 |
| 16.06.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 15.06.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 14.06.22 | 67,07 | 67,07 | 66,00 | 66,00 | 0 |
| 13.06.22 | 67,91 | 67,91 | 66,84 | 66,84 | 0 |
| 10.06.22 | 69,77 | 69,77 | 69,26 | 69,26 | 0 |
| 09.06.22 | 71,09 | 71,09 | 70,04 | 70,04 | 0 |
| 08.06.22 | 71,75 | 71,75 | 71,40 | 71,40 | 0 |
| 07.06.22 | 71,10 | 71,94 | 71,10 | 71,94 | 0 |
| 06.06.22 | 72,03 | 72,14 | 71,91 | 72,03 | 0 |
| 03.06.22 | 72,63 | 72,63 | 72,05 | 72,05 | 0 |
| 02.06.22 | 73,42 | 73,42 | 72,62 | 72,62 | 0 |
| 01.06.22 | 74,59 | 74,59 | 74,18 | 74,18 | 0 |
| 31.05.22 | 75,33 | 75,64 | 74,41 | 74,41 | 0 |
| 30.05.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 27.05.22 | 76,19 | 76,81 | 76,17 | 76,81 | 0 |
| 26.05.22 | 76,44 | 77,05 | 76,21 | 76,45 | 0 |
| 25.05.22 | 76,06 | 76,67 | 76,06 | 76,67 | 0 |
| 24.05.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 23.05.22 | 76,26 | 76,46 | 76,26 | 76,46 | 0 |
| 20.05.22 | 77,00 | 77,00 | 76,80 | 76,80 | 0 |
| 19.05.22 | 76,82 | 77,10 | 76,82 | 77,10 | 0 |
| 18.05.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 17.05.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 16.05.22 | 77,56 | 77,56 | 76,73 | 76,73 | 0 |
