SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 80,65 | 80,65 | 80,57 | 80,62 | 0 |
| 16.06.22 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 15.06.22 | 81,58 | 81,58 | 81,55 | 81,55 | 0 |
| 14.06.22 | 82,40 | 82,40 | 81,80 | 81,82 | 0 |
| 13.06.22 | 83,80 | 83,80 | 82,44 | 82,44 | 0 |
| 10.06.22 | 84,47 | 84,47 | 84,18 | 84,18 | 0 |
| 09.06.22 | 84,87 | 84,87 | 83,88 | 83,88 | 0 |
| 08.06.22 | 85,01 | 85,01 | 84,88 | 84,88 | 0 |
| 07.06.22 | 85,19 | 85,19 | 85,01 | 85,02 | 0 |
| 06.06.22 | 85,14 | 85,24 | 85,14 | 85,24 | 0 |
| 03.06.22 | 85,11 | 85,18 | 85,09 | 85,16 | 0 |
| 02.06.22 | 85,09 | 85,21 | 85,09 | 85,20 | 0 |
| 01.06.22 | 85,34 | 85,34 | 85,27 | 85,28 | 0 |
| 31.05.22 | 85,91 | 85,91 | 85,41 | 85,41 | 0 |
| 30.05.22 | 85,61 | 85,89 | 85,61 | 85,89 | 0 |
| 27.05.22 | 84,64 | 85,43 | 84,64 | 85,43 | 0 |
| 26.05.22 | 83,96 | 84,60 | 83,96 | 84,60 | 0 |
| 25.05.22 | 83,86 | 83,90 | 83,84 | 83,86 | 0 |
| 24.05.22 | 83,85 | 83,91 | 83,80 | 83,91 | 0 |
| 23.05.22 | 83,94 | 83,96 | 83,90 | 83,90 | 0 |
| 20.05.22 | 83,81 | 84,14 | 83,81 | 83,99 | 0 |
| 19.05.22 | 84,64 | 84,64 | 83,37 | 83,39 | 0 |
| 18.05.22 | 84,03 | 85,52 | 84,03 | 85,15 | 0 |
| 17.05.22 | 83,06 | 83,54 | 83,06 | 83,54 | 0 |
| 16.05.22 | 82,52 | 82,58 | 82,52 | 82,58 | 0 |
