JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 79,75 | 80,03 | 79,59 | 79,59 | 0 |
| 16.06.22 | 80,31 | 80,31 | 80,31 | 80,31 | 0 |
| 15.06.22 | 79,93 | 80,63 | 79,76 | 80,63 | 0 |
| 14.06.22 | 80,48 | 80,48 | 80,20 | 80,20 | 0 |
| 13.06.22 | 81,51 | 81,51 | 80,52 | 80,52 | 0 |
| 10.06.22 | 82,41 | 82,48 | 81,90 | 81,90 | 0 |
| 09.06.22 | 83,22 | 83,25 | 82,42 | 82,42 | 0 |
| 08.06.22 | 83,25 | 83,35 | 83,13 | 83,13 | 0 |
| 07.06.22 | 83,31 | 83,47 | 83,31 | 83,37 | 0 |
| 06.06.22 | 83,49 | 83,54 | 83,49 | 83,53 | 0 |
| 03.06.22 | 83,63 | 83,63 | 83,50 | 83,52 | 0 |
| 02.06.22 | 83,98 | 83,98 | 83,71 | 83,71 | 0 |
| 01.06.22 | 84,36 | 84,36 | 84,17 | 84,17 | 0 |
| 31.05.22 | 84,58 | 84,68 | 84,39 | 84,39 | 0 |
| 30.05.22 | 84,87 | 84,87 | 84,68 | 84,74 | 0 |
| 27.05.22 | 85,04 | 85,15 | 84,97 | 85,15 | 0 |
| 26.05.22 | 85,15 | 85,40 | 85,01 | 85,04 | 0 |
| 25.05.22 | 85,08 | 85,13 | 85,04 | 85,13 | 0 |
| 24.05.22 | 84,98 | 85,10 | 84,97 | 85,10 | 0 |
| 23.05.22 | 85,25 | 85,32 | 85,04 | 85,04 | 0 |
| 20.05.22 | 85,09 | 85,19 | 85,08 | 85,19 | 0 |
| 19.05.22 | 85,41 | 85,44 | 85,30 | 85,30 | 0 |
| 18.05.22 | 85,26 | 85,26 | 85,08 | 85,19 | 0 |
| 17.05.22 | 85,57 | 85,73 | 85,53 | 85,53 | 0 |
| 16.05.22 | 86,02 | 86,02 | 85,64 | 85,64 | 0 |
