NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 65,65 | 65,70 | 65,24 | 65,24 | 0 |
| 23.06.22 | 63,83 | 65,72 | 63,83 | 65,72 | 0 |
| 22.06.22 | 62,94 | 64,09 | 62,94 | 64,09 | 0 |
| 21.06.22 | 62,80 | 63,20 | 62,75 | 62,75 | 0 |
| 20.06.22 | 63,80 | 64,06 | 63,75 | 64,06 | 0 |
| 17.06.22 | 63,78 | 64,02 | 63,12 | 63,12 | 0 |
| 16.06.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 15.06.22 | 64,23 | 65,36 | 64,11 | 65,36 | 0 |
| 14.06.22 | 66,34 | 66,34 | 64,92 | 64,92 | 0 |
| 13.06.22 | 67,88 | 67,88 | 66,19 | 66,19 | 0 |
| 10.06.22 | 68,66 | 68,94 | 68,41 | 68,41 | 0 |
| 09.06.22 | 69,37 | 69,65 | 68,70 | 68,70 | 0 |
| 08.06.22 | 69,87 | 69,98 | 69,79 | 69,79 | 0 |
| 07.06.22 | 69,53 | 70,21 | 69,53 | 69,98 | 0 |
| 06.06.22 | 69,96 | 70,40 | 69,96 | 70,40 | 0 |
| 03.06.22 | 70,40 | 70,42 | 70,40 | 70,42 | 0 |
| 02.06.22 | 71,29 | 71,29 | 70,56 | 70,63 | 0 |
| 01.06.22 | 71,68 | 71,68 | 71,35 | 71,36 | 0 |
| 31.05.22 | 72,12 | 72,63 | 72,12 | 72,24 | 0 |
| 30.05.22 | 72,65 | 72,71 | 72,35 | 72,71 | 0 |
| 27.05.22 | 72,77 | 73,75 | 72,77 | 73,75 | 0 |
| 26.05.22 | 73,32 | 73,79 | 73,00 | 73,00 | 0 |
| 25.05.22 | 73,47 | 73,88 | 73,47 | 73,88 | 0 |
| 24.05.22 | 73,22 | 73,45 | 73,22 | 73,45 | 0 |
| 23.05.22 | 74,08 | 74,36 | 73,85 | 73,85 | 0 |
