HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 67,19 | 67,19 | 67,12 | 67,15 | 0 |
| 16.06.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 15.06.22 | 67,81 | 67,81 | 67,70 | 67,78 | 0 |
| 14.06.22 | 69,06 | 69,06 | 67,85 | 67,85 | 0 |
| 13.06.22 | 71,50 | 71,50 | 69,20 | 69,20 | 0 |
| 10.06.22 | 73,69 | 73,69 | 72,89 | 72,89 | 0 |
| 09.06.22 | 74,98 | 75,05 | 74,00 | 74,00 | 0 |
| 08.06.22 | 75,34 | 75,35 | 75,16 | 75,16 | 0 |
| 07.06.22 | 75,68 | 75,68 | 75,54 | 75,54 | 0 |
| 06.06.22 | 75,71 | 75,77 | 75,68 | 75,77 | 0 |
| 03.06.22 | 73,50 | 75,61 | 73,50 | 75,61 | 0 |
| 02.06.22 | 75,45 | 75,47 | 75,44 | 75,44 | 0 |
| 01.06.22 | 75,81 | 75,85 | 75,75 | 75,75 | 0 |
| 31.05.22 | 76,15 | 76,15 | 75,99 | 75,99 | 0 |
| 30.05.22 | 75,99 | 76,17 | 75,99 | 76,17 | 0 |
| 27.05.22 | 74,92 | 75,76 | 74,92 | 75,74 | 0 |
| 26.05.22 | 74,70 | 74,70 | 74,48 | 74,48 | 0 |
| 25.05.22 | 74,99 | 74,99 | 74,40 | 74,49 | 0 |
| 24.05.22 | 75,61 | 75,61 | 75,17 | 75,17 | 0 |
| 23.05.22 | 76,16 | 76,16 | 75,90 | 75,90 | 0 |
| 20.05.22 | 76,24 | 76,24 | 76,13 | 76,13 | 0 |
| 19.05.22 | 77,95 | 77,95 | 76,35 | 76,35 | 0 |
| 18.05.22 | 79,03 | 79,07 | 78,66 | 78,66 | 0 |
| 17.05.22 | 79,01 | 79,09 | 79,01 | 79,09 | 0 |
| 16.05.22 | 78,96 | 78,99 | 78,96 | 78,99 | 0 |
