LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 84,48 | 84,66 | 84,08 | 84,08 | 0 |
| 16.06.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 15.06.22 | 84,43 | 84,98 | 84,29 | 84,98 | 0 |
| 14.06.22 | 85,14 | 85,14 | 84,62 | 84,62 | 0 |
| 13.06.22 | 86,15 | 86,15 | 85,19 | 85,19 | 0 |
| 10.06.22 | 86,66 | 86,82 | 86,33 | 86,33 | 0 |
| 09.06.22 | 87,53 | 87,53 | 86,93 | 86,93 | 0 |
| 08.06.22 | 87,69 | 87,69 | 87,53 | 87,53 | 0 |
| 07.06.22 | 87,06 | 87,77 | 87,06 | 87,61 | 0 |
| 06.06.22 | 86,93 | 87,80 | 86,93 | 87,71 | 0 |
| 03.06.22 | 87,00 | 87,07 | 87,00 | 87,05 | 0 |
| 02.06.22 | 87,43 | 87,43 | 87,15 | 87,15 | 0 |
| 01.06.22 | 87,77 | 88,18 | 87,77 | 88,16 | 0 |
| 31.05.22 | 87,61 | 87,89 | 87,61 | 87,70 | 0 |
| 30.05.22 | 87,38 | 87,88 | 87,38 | 87,88 | 0 |
| 27.05.22 | 87,29 | 87,92 | 87,29 | 87,92 | 0 |
| 26.05.22 | 87,41 | 87,84 | 87,41 | 87,64 | 0 |
| 25.05.22 | 86,85 | 87,32 | 86,85 | 87,24 | 0 |
| 24.05.22 | 87,07 | 87,07 | 86,92 | 86,92 | 0 |
| 23.05.22 | 86,55 | 87,07 | 86,55 | 86,87 | 0 |
| 20.05.22 | 86,52 | 87,08 | 86,52 | 87,08 | 0 |
| 19.05.22 | 87,44 | 87,44 | 86,54 | 86,54 | 0 |
| 18.05.22 | 87,43 | 87,44 | 87,43 | 87,44 | 0 |
| 17.05.22 | 87,44 | 87,44 | 87,43 | 87,43 | 0 |
| 16.05.22 | 86,14 | 86,14 | 86,00 | 86,00 | 0 |
