RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 58,30 | 59,54 | 58,30 | 59,54 | 0 |
| 22.06.22 | 58,10 | 58,21 | 58,08 | 58,08 | 0 |
| 21.06.22 | 58,07 | 58,30 | 58,07 | 58,11 | 0 |
| 20.06.22 | 58,23 | 58,32 | 58,23 | 58,27 | 0 |
| 17.06.22 | 58,01 | 58,43 | 58,01 | 58,33 | 0 |
| 16.06.22 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 15.06.22 | 58,35 | 59,26 | 58,35 | 59,26 | 0 |
| 14.06.22 | 59,54 | 59,54 | 58,85 | 58,85 | 0 |
| 13.06.22 | 61,78 | 61,78 | 59,67 | 59,67 | 0 |
| 10.06.22 | 63,40 | 63,40 | 62,16 | 62,16 | 0 |
| 09.06.22 | 64,79 | 64,79 | 63,78 | 63,78 | 0 |
| 08.06.22 | 65,15 | 65,15 | 64,75 | 64,75 | 0 |
| 07.06.22 | 65,80 | 65,80 | 65,29 | 65,29 | 0 |
| 06.06.22 | 66,81 | 67,04 | 65,97 | 66,05 | 5000 |
| 03.06.22 | 66,62 | 66,62 | 66,59 | 66,60 | 0 |
| 02.06.22 | 66,92 | 66,92 | 66,59 | 66,59 | 0 |
| 01.06.22 | 67,17 | 67,17 | 66,92 | 66,92 | 0 |
| 31.05.22 | 67,57 | 67,57 | 67,26 | 67,26 | 0 |
| 30.05.22 | 67,39 | 67,91 | 67,39 | 67,91 | 0 |
| 27.05.22 | 67,16 | 67,60 | 67,16 | 67,60 | 0 |
| 26.05.22 | 66,66 | 67,23 | 66,66 | 67,21 | 0 |
| 25.05.22 | 66,49 | 66,78 | 66,49 | 66,78 | 0 |
| 24.05.22 | 66,69 | 66,69 | 66,53 | 66,53 | 0 |
| 23.05.22 | 66,49 | 66,83 | 66,49 | 66,79 | 0 |
| 20.05.22 | 65,82 | 66,42 | 65,82 | 66,42 | 0 |
