I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 16.06.22 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 15.06.22 | 71,21 | 71,42 | 71,00 | 71,00 | 0 |
| 14.06.22 | 72,65 | 72,69 | 72,11 | 72,11 | 0 |
| 13.06.22 | 71,77 | 73,06 | 71,77 | 72,26 | 0 |
| 10.06.22 | 71,98 | 73,36 | 71,98 | 73,10 | 0 |
| 09.06.22 | 71,71 | 73,34 | 71,71 | 73,34 | 0 |
| 08.06.22 | 72,69 | 72,74 | 72,31 | 72,74 | 0 |
| 07.06.22 | 72,53 | 72,82 | 72,53 | 72,69 | 0 |
| 06.06.22 | 72,44 | 72,50 | 72,44 | 72,50 | 0 |
| 03.06.22 | 72,83 | 73,78 | 72,45 | 72,45 | 0 |
| 02.06.22 | 72,77 | 74,47 | 72,77 | 74,08 | 0 |
| 01.06.22 | 73,23 | 74,70 | 73,23 | 74,58 | 0 |
| 31.05.22 | 74,14 | 74,39 | 74,05 | 74,39 | 0 |
| 30.05.22 | 75,49 | 75,49 | 75,32 | 75,32 | 0 |
| 27.05.22 | 75,48 | 75,54 | 75,48 | 75,49 | 0 |
| 26.05.22 | 75,05 | 75,12 | 74,98 | 74,98 | 0 |
| 25.05.22 | 75,70 | 75,70 | 75,61 | 75,61 | 0 |
| 24.05.22 | 73,24 | 75,69 | 73,24 | 75,69 | 0 |
| 23.05.22 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 20.05.22 | 75,27 | 75,50 | 75,27 | 75,50 | 0 |
| 19.05.22 | 74,32 | 74,52 | 74,32 | 74,52 | 0 |
| 18.05.22 | 74,20 | 74,29 | 73,98 | 73,98 | 0 |
| 17.05.22 | 74,09 | 74,10 | 73,93 | 73,99 | 0 |
| 16.05.22 | 73,00 | 73,97 | 73,00 | 73,97 | 0 |
